BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

PRIMEBANK

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 27.3 203941 5.545 1.47%
21-Oct-2025 26.9 669820 18.098 -0.37%
20-Oct-2025 27 170821 4.6 0.74%
19-Oct-2025 26.8 688011 18.258 -1.12%
16-Oct-2025 27.1 108138 2.922 1.11%
15-Oct-2025 26.8 375799 10.077 -1.12%
14-Oct-2025 27.1 1034786 27.791 0.74%
13-Oct-2025 26.9 882246 23.573 1.12%
12-Oct-2025 26.6 744145 20.246 -3.01%
09-Oct-2025 27.4 770590 21.147 -1.46%
08-Oct-2025 27.8 421284 11.722 -1.44%
07-Oct-2025 28.2 518559 14.642 -0.71%
06-Oct-2025 28.4 404936 11.504 0.35%
05-Oct-2025 28.3 689088 19.553 0%
30-Sep-2025 28.3 578772 16.339 0.35%
29-Sep-2025 28.2 587603 16.561 0.35%
28-Sep-2025 28.1 176626 4.994 0%
25-Sep-2025 28.1 300870 8.471 -1.07%
24-Sep-2025 28.4 275452 7.745 0.7%
23-Sep-2025 28.2 78509 2.213 0.35%
22-Sep-2025 28.1 936987 26.296 1.78%
21-Sep-2025 27.6 716652 19.836 -0.36%
18-Sep-2025 27.7 641108 17.807 -1.08%
17-Sep-2025 28 223113 6.248 0%
16-Sep-2025 28 385596 10.797 0%
15-Sep-2025 28 278683 7.853 -0.36%
14-Sep-2025 28.1 893783 25.207 -1.42%
11-Sep-2025 28.5 410609 11.667 0.35%
10-Sep-2025 28.4 142338 4.053 -0.35%