BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

PRIMEBANK

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 31 804980 25.013 -0.32%
28-Jan-2026 31.1 811874 25.191 0.32%
27-Jan-2026 31 1459540 45.05 1.94%
26-Jan-2026 30.4 459564 13.986 -0.66%
25-Jan-2026 30.6 688119 21.11 -0.65%
22-Jan-2026 30.8 339924 10.51 -0.65%
21-Jan-2026 31 1003261 31.179 -1.29%
20-Jan-2026 31.4 2040303 62.952 2.23%
19-Jan-2026 30.7 6144873 188.706 0%
18-Jan-2026 30.7 1116581 34.276 0%
15-Jan-2026 30.7 436289 13.384 -0.65%
14-Jan-2026 30.9 219906 6.793 0.32%
13-Jan-2026 30.8 313895 9.692 0%
12-Jan-2026 30.8 380855 11.702 -0.32%
11-Jan-2026 30.9 359433 11.114 -0.65%
08-Jan-2026 31.1 1156051 35.836 1.93%
07-Jan-2026 30.5 416407 12.618 1.31%
06-Jan-2026 30.1 308235 9.259 0.33%
05-Jan-2026 30 553903 16.627 -2%
04-Jan-2026 30.6 1074057 32.237 4.25%
01-Jan-2026 29.3 191410 5.601 2.05%
30-Dec-2025 28.7 675724 19.296 0%
29-Dec-2025 28.7 765096 21.941 0%
28-Dec-2025 28.7 290041 8.396 -0.7%
24-Dec-2025 28.9 607301 17.575 -0.35%
23-Dec-2025 29 1346836 39.054 0%
22-Dec-2025 29 398134 11.537 0%
21-Dec-2025 29 150257 4.357 -0.34%
18-Dec-2025 29.1 387085 11.291 -1.03%