Bank
PRIMEBANK
Prime Bank PLC.
31.00
+0.00 ·
+0.00%
Price is almost unchanged
+0.00% · Today’s high 31.30 Tk · low 30.90 Tk
More on BullBD.com →
Prime Bank PLC. (PRIMEBANK) trades on the Dhaka Stock Exchange (Bank). Last price is 31.00 Tk, almost unchanged today. Today’s high 31.30 Tk · low 30.90 Tk. See live price, charts, news and events for PRIMEBANK on BullBD.
Up days
11
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
9
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+1.69%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-1.64%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 22 Jul 2026 | 31.00 | 57,810.00 Cr | 17.96 | +0.00% |
| 21 Jul 2026 | 31.00 | 162,828.50 Cr | 50.37 | +0.32% |
| 20 Jul 2026 | 30.90 | 161,650.80 Cr | 49.78 | +1.64% |
| 19 Jul 2026 | 30.40 | 46,327.80 Cr | 14.12 | -0.33% |
| 16 Jul 2026 | 30.50 | 142,813.50 Cr | 43.56 | -0.65% |
| 15 Jul 2026 | 30.70 | 294,295.60 Cr | 90.64 | +0.99% |
| 14 Jul 2026 | 30.40 | 244,355.60 Cr | 73.68 | +1.33% |
| 13 Jul 2026 | 30.00 | 268,558.40 Cr | 80.49 | +0.00% |
| 12 Jul 2026 | 30.00 | 96,185.40 Cr | 28.87 | +0.00% |
| 09 Jul 2026 | 30.00 | 35,738.40 Cr | 10.71 | +0.33% |
| 08 Jul 2026 | 29.90 | 53,332.70 Cr | 15.92 | -0.33% |
| 07 Jul 2026 | 30.00 | 107,067.70 Cr | 32.10 | +0.00% |
| 06 Jul 2026 | 30.00 | 169,259.10 Cr | 50.85 | +0.00% |
| 05 Jul 2026 | 30.00 | 174,663.80 Cr | 52.38 | +0.00% |
| 02 Jul 2026 | 30.00 | 137,500.70 Cr | 41.18 | +0.00% |
| 30 Jun 2026 | 30.00 | 261,988.40 Cr | 78.18 | +0.00% |
| 29 Jun 2026 | 30.00 | 260,223.10 Cr | 78.12 | -0.33% |
| 28 Jun 2026 | 30.10 | 219,092.40 Cr | 65.79 | +0.67% |
| 25 Jun 2026 | 29.90 | 416,349.30 Cr | 124.11 | -0.33% |
| 24 Jun 2026 | 30.00 | 92,634.90 Cr | 27.72 | -0.66% |
| 23 Jun 2026 | 30.20 | 96,591.20 Cr | 28.95 | +1.00% |
| 22 Jun 2026 | 29.90 | 102,222.90 Cr | 30.70 | -1.64% |
| 21 Jun 2026 | 30.40 | 103,964.40 Cr | 31.76 | -0.65% |
| 18 Jun 2026 | 30.60 | 134,627.20 Cr | 41.38 | +0.99% |
| 17 Jun 2026 | 30.30 | 62,385.40 Cr | 18.77 | +0.66% |
| 16 Jun 2026 | 30.10 | 83,480.10 Cr | 25.15 | +0.00% |
| 15 Jun 2026 | 30.10 | 233,252.80 Cr | 69.64 | +0.33% |
| 14 Jun 2026 | 30.00 | 187,338.90 Cr | 56.14 | +1.69% |
| 11 Jun 2026 | 29.50 | 46,996.80 Cr | 13.86 | -0.67% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।