BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

PRIMEBANK

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 28.8 334750 9.682 0%
07-Dec-2025 28.8 118975 3.421 -0.35%
04-Dec-2025 28.9 649529 18.629 1.04%
03-Dec-2025 28.6 460164 13.156 0%
02-Dec-2025 28.6 213047 6.083 0%
01-Dec-2025 28.6 616527 17.549 0%
30-Nov-2025 28.6 520013 14.876 -0.35%
27-Nov-2025 28.7 1411951 40.236 1.74%
26-Nov-2025 28.2 177248 5.004 -1.06%
25-Nov-2025 28.5 1140601 32.305 1.4%
24-Nov-2025 28.1 405669 11.393 0%
23-Nov-2025 28.1 286740 8.016 1.42%
20-Nov-2025 27.7 468525 12.933 1.08%
19-Nov-2025 27.4 119548 3.254 1.82%
18-Nov-2025 26.9 1335915 35.958 0.37%
17-Nov-2025 26.8 348005 9.395 0%
16-Nov-2025 26.8 320181 8.52 1.12%
13-Nov-2025 26.5 872383 23.064 0.75%
12-Nov-2025 26.3 733811 19.298 0%
11-Nov-2025 26.3 632491 16.634 0%
10-Nov-2025 26.3 280316 7.396 -0.38%
09-Nov-2025 26.4 120260 3.176 0%
06-Nov-2025 26.4 356047 9.378 -0.38%
05-Nov-2025 26.5 109352 2.896 -0.75%
04-Nov-2025 26.7 1107396 29.46 0.37%
03-Nov-2025 26.6 275263 7.327 1.13%
02-Nov-2025 26.3 190353 5.011 0.76%
30-Oct-2025 26.1 460978 12.06 0%
29-Oct-2025 26.1 1633481 42.574 0.77%