BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

PRIMEBANK

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 24.5 1378330 32.798 5.71%
02-Jul-2025 23.1 1947334 44.823 1.3%
30-Jun-2025 22.8 356853 8.128 -0.44%
29-Jun-2025 22.9 251835 5.778 0%
26-Jun-2025 22.9 226788 5.157 3.06%
25-Jun-2025 22.2 224748 4.999 0.45%
24-Jun-2025 22.1 272522 6.018 0.9%
23-Jun-2025 21.9 85278 1.866 0.91%
22-Jun-2025 21.7 143019 3.104 -0.46%
19-Jun-2025 21.8 93940 2.051 0%
18-Jun-2025 21.8 100388 2.187 -0.46%
17-Jun-2025 21.9 120487 2.645 0%
16-Jun-2025 21.9 81205 1.788 0%
15-Jun-2025 21.9 52548 1.145 0.91%
04-Jun-2025 21.7 61297 1.334 0.92%
03-Jun-2025 21.5 54790 1.181 -0.47%
02-Jun-2025 21.6 268759 5.789 -1.39%
01-Jun-2025 21.9 22372 0.488 0.91%
29-May-2025 21.7 62891 1.364 0%
28-May-2025 21.7 39808 0.863 -0.46%
27-May-2025 21.8 41595 0.908 -0.92%
26-May-2025 22 116932 2.54 0%
25-May-2025 22 93707 2.058 0.91%
24-May-2025 21.8 34530 0.753 1.38%
22-May-2025 21.5 217856 4.695 -1.4%
21-May-2025 21.8 743638 16.259 -1.38%
20-May-2025 22.1 185850 4.1 0.45%
19-May-2025 22 356362 7.863 -0.91%
18-May-2025 22.2 86144 1.929 -0.45%
17-May-2025 22.3 229450 5.113 0.9%
15-May-2025 22.1 489104 10.83 0%
14-May-2025 22.1 103077 2.281 0%
13-May-2025 22.1 469777 10.391 -1.81%
12-May-2025 22.5 112965 2.531 1.78%
08-May-2025 22.1 59187 1.305 0.45%
07-May-2025 22 157018 3.449 0%
06-May-2025 22 172583 3.797 0%
05-May-2025 22 741906 16.26 0.45%
04-May-2025 21.9 1072365 23.422 1.37%
30-Apr-2025 21.6 36215 0.787 -0.46%
29-Apr-2025 21.7 246175 5.445 -2.76%
28-Apr-2025 22.3 38003 0.852 -0.45%
27-Apr-2025 22.4 233859 5.263 0%
24-Apr-2025 22.4 91028 2.039 0.89%
23-Apr-2025 22.2 154467 3.464 0.9%
22-Apr-2025 22 108179 2.372 2.27%
21-Apr-2025 21.5 301470 6.496 0.47%
20-Apr-2025 21.4 118590 2.535 0.47%
17-Apr-2025 21.3 198352 4.231 0%
16-Apr-2025 21.3 193393 4.115 0.47%
15-Apr-2025 21.2 227932 4.864 -2.36%
13-Apr-2025 21.7 208914 4.534 -13.36%
09-Apr-2025 24.6 434143 10.662 0%
08-Apr-2025 24.6 231636 5.668 1.22%
07-Apr-2025 24.3 455468 11.043 1.23%
06-Apr-2025 24 337759 8.146 -1.25%
27-Mar-2025 24.3 531316 12.835 0.41%
25-Mar-2025 24.2 548044 13.253 0.41%
24-Mar-2025 24.1 259902 6.271 0%
23-Mar-2025 24.1 369339 8.89 -0.41%
20-Mar-2025 24.2 141532 3.429 -0.41%
19-Mar-2025 24.3 197244 4.805 -0.41%
18-Mar-2025 24.4 271270 6.62 0%
17-Mar-2025 24.4 565698 13.807 -0.41%
16-Mar-2025 24.5 315813 7.752 -0.41%
13-Mar-2025 24.6 118568 2.916 0.81%
12-Mar-2025 24.4 114751 2.815 -0.82%
11-Mar-2025 24.6 123059 3.026 0%
10-Mar-2025 24.6 192171 4.712 1.63%
09-Mar-2025 24.2 166027 4.064 -1.65%
06-Mar-2025 24.6 54330 1.339 -0.41%
05-Mar-2025 24.7 17026 0.421 0%
04-Mar-2025 24.7 22848 0.565 -0.4%
03-Mar-2025 24.8 234724 5.817 0.4%
02-Mar-2025 24.7 182867 4.515 0%
27-Feb-2025 24.7 88394 2.184 0%
26-Feb-2025 24.7 68144 1.686 -0.4%
25-Feb-2025 24.8 494321 12.259 0%
24-Feb-2025 24.8 261246 6.478 0%
23-Feb-2025 24.8 308950 7.676 0%
20-Feb-2025 24.8 1327271 32.933 0%
19-Feb-2025 24.8 137774 3.418 0%
18-Feb-2025 24.8 83516 2.073 -0.81%
17-Feb-2025 25 102536 2.56 0%
16-Feb-2025 25 711254 17.732 0%
13-Feb-2025 25 292645 7.352 0%
12-Feb-2025 25 141646 3.544 -0.4%
11-Feb-2025 25.1 208421 5.237 -0.4%
10-Feb-2025 25.2 83328 2.099 0%
09-Feb-2025 25.2 62088 1.565 0%
06-Feb-2025 25.2 132640 3.353 0%
05-Feb-2025 25.2 146378 3.697 -0.79%
04-Feb-2025 25.4 627651 16.115 -0.79%
03-Feb-2025 25.6 612270 15.623 0.39%
02-Feb-2025 25.5 1317616 32.988 4.71%
30-Jan-2025 24.3 179348 4.357 0.41%
29-Jan-2025 24.2 179717 4.356 0%
28-Jan-2025 24.2 124282 3 0.41%
27-Jan-2025 24.1 99340 2.394 0.41%
26-Jan-2025 24 340972 8.172 0.42%
23-Jan-2025 23.9 411470 9.879 -1.67%
22-Jan-2025 24.3 275752 6.662 0.41%
21-Jan-2025 24.2 318707 7.718 -0.41%
20-Jan-2025 24.3 370987 8.972 0%
19-Jan-2025 24.3 603041 14.56 1.65%
16-Jan-2025 23.9 304200 7.254 0.84%
15-Jan-2025 23.7 197949 4.673 0.84%
14-Jan-2025 23.5 39227 0.923 -0.43%
13-Jan-2025 23.6 133686 3.151 -0.42%
12-Jan-2025 23.7 192425 4.562 -0.42%
09-Jan-2025 23.8 181806 4.373 -0.42%
08-Jan-2025 23.9 137083 3.27 0%
07-Jan-2025 23.9 225094 5.387 -0.42%
06-Jan-2025 24 95983 2.296 1.25%
05-Jan-2025 23.7 115118 2.736 -1.27%
02-Jan-2025 24 157446 3.761 0%
01-Jan-2025 24 343562 8.22 2.5%
30-Dec-2024 23.4 46544 1.09 0%
29-Dec-2024 23.4 326089 7.645 0%
26-Dec-2024 23.4 155659 3.64 0%
24-Dec-2024 23.4 52449 1.225 0%
23-Dec-2024 23.4 635499 14.815 0.43%
22-Dec-2024 23.3 135253 3.159 -0.43%
19-Dec-2024 23.4 715528 16.63 0.43%
18-Dec-2024 23.3 354928 8.24 -0.43%
17-Dec-2024 23.4 51150 1.196 1.28%
15-Dec-2024 23.1 77315 1.793 0.43%
12-Dec-2024 23 20318 0.468 0%
11-Dec-2024 23 61483 1.414 -0.43%
10-Dec-2024 23.1 13816 0.319 -0.43%
09-Dec-2024 23.2 49151 1.14 -0.43%
08-Dec-2024 23.3 209160 4.872 0%
05-Dec-2024 23.3 42085 0.979 0%
04-Dec-2024 23.3 163432 3.806 0.43%
03-Dec-2024 23.2 282827 6.583 -0.86%
02-Dec-2024 23.4 78665 1.841 -0.43%
01-Dec-2024 23.5 175574 4.094 0%
28-Nov-2024 23.5 159714 3.745 -0.43%
27-Nov-2024 23.6 594600 13.991 0.42%
26-Nov-2024 23.5 576782 13.544 0%
25-Nov-2024 23.5 402118 9.418 -0.43%
24-Nov-2024 23.6 271728 6.371 1.27%
21-Nov-2024 23.3 1856512 43.098 0.86%
20-Nov-2024 23.1 467034 10.833 0.87%
19-Nov-2024 22.9 466864 10.716 -0.87%
18-Nov-2024 23.1 370704 8.646 -2.16%
17-Nov-2024 23.6 219865 5.274 -2.12%
14-Nov-2024 24.1 636797 15.283 3.32%
13-Nov-2024 23.3 345575 8.101 1.29%
12-Nov-2024 23 244845 5.696 -1.3%
11-Nov-2024 23.3 178712 4.16 0.86%
10-Nov-2024 23.1 247828 5.785 0.43%
07-Nov-2024 23 352057 8.18 -0.87%
06-Nov-2024 23.2 326206 7.564 1.72%
05-Nov-2024 22.8 893441 20.299 0.88%
04-Nov-2024 22.6 1360080 30.722 -0.44%
03-Nov-2024 22.7 340714 7.752 0.88%
31-Oct-2024 22.5 486913 10.993 -0.44%
30-Oct-2024 22.6 357558 8.093 1.33%
29-Oct-2024 22.3 515529 11.499 -0.9%
28-Oct-2024 22.5 213474 4.871 -0.89%
27-Oct-2024 22.7 139452 3.186 -1.32%
24-Oct-2024 23 120796 2.78 -0.43%
23-Oct-2024 23.1 70585 1.637 -0.43%
22-Oct-2024 23.2 87865 2.04 0.86%
21-Oct-2024 23 273218 6.388 -2.17%
20-Oct-2024 23.5 350471 8.241 -0.43%
17-Oct-2024 23.6 386376 9.139 -1.69%
16-Oct-2024 24 1191494 29.06 0.42%
15-Oct-2024 23.9 76326 1.827 -1.67%
14-Oct-2024 24.3 788821 19.136 0.82%
09-Oct-2024 24.1 451659 10.852 0.41%
08-Oct-2024 24 549490 13.073 2.5%
07-Oct-2024 23.4 869053 20.804 -2.14%
06-Oct-2024 23.9 1029808 24.612 0%
03-Oct-2024 23.9 1176398 28.101 1.67%
02-Oct-2024 23.5 566743 13.21 0%
01-Oct-2024 23.5 275181 6.441 1.28%
30-Sep-2024 23.2 420290 9.834 -1.29%
29-Sep-2024 23.5 126349 2.977 0.43%
26-Sep-2024 23.4 167326 3.933 -0.43%
25-Sep-2024 23.5 368275 8.694 -0.85%
24-Sep-2024 23.7 449993 10.68 -1.27%
23-Sep-2024 24 397451 9.476 2.08%
22-Sep-2024 23.5 257698 6.083 -0.43%
19-Sep-2024 23.6 401621 9.48 0%
18-Sep-2024 23.6 325152 7.705 0%
17-Sep-2024 23.6 534758 12.697 -1.69%
15-Sep-2024 24 303487 7.292 -2.08%
12-Sep-2024 24.5 2639709 65.515 -0.41%
11-Sep-2024 24.6 2755140 67.313 1.22%
10-Sep-2024 24.3 2187396 52.664 2.06%
09-Sep-2024 23.8 1008887 23.76 1.68%
08-Sep-2024 23.4 866273 20.433 0%
05-Sep-2024 23.4 922118 21.556 -1.28%
04-Sep-2024 23.7 665822 15.896 -0.84%
03-Sep-2024 23.9 1513427 36.401 1.26%
02-Sep-2024 23.6 6727343 159.207 -3.81%
01-Sep-2024 24.5 4186606 102.376 2.45%
29-Aug-2024 23.9 4525645 107.709 4.18%
28-Aug-2024 22.9 1780559 41.002 1.75%
27-Aug-2024 22.5 267962 6.005 1.78%
25-Aug-2024 22.1 407035 9.026 -1.36%
22-Aug-2024 22.4 560594 12.451 2.68%
21-Aug-2024 21.8 481675 10.5 -1.83%
20-Aug-2024 22.2 326140 7.209 0.45%
19-Aug-2024 22.1 325844 7.176 1.36%
18-Aug-2024 21.8 286363 6.267 -2.75%
15-Aug-2024 22.4 828302 18.552 -1.79%
14-Aug-2024 22.8 1186358 26.493 2.19%
13-Aug-2024 22.3 1100123 24.533 -2.69%
12-Aug-2024 22.9 556154 12.774 -3.06%
11-Aug-2024 23.6 3191598 76.56 -1.27%
08-Aug-2024 23.9 1000167 22.968 7.95%
07-Aug-2024 22 468810 10.276 2.73%
06-Aug-2024 21.4 36236 0.788 5.14%
04-Aug-2024 20.3 24164 0.491 -2.96%
01-Aug-2024 20.9 98980 2.062 0%
31-Jul-2024 20.9 30874 0.647 -0.96%
30-Jul-2024 21.1 419502 8.925 0.47%
29-Jul-2024 21 329049 6.909 -0.48%
28-Jul-2024 21.1 529746 11.163 0.95%
25-Jul-2024 20.9 11434 0.239 -1.91%
24-Jul-2024 21.3 261422 5.574 1.88%
18-Jul-2024 20.9 2412 0.05 1.44%
16-Jul-2024 20.6 70979 1.469 -1.46%
15-Jul-2024 20.9 28573 0.599 -0.96%
14-Jul-2024 21.1 151755 3.152 0.47%
11-Jul-2024 21 220867 4.636 0%
10-Jul-2024 21 30483 0.64 0%
09-Jul-2024 21 119953 2.511 0%
08-Jul-2024 21 61408 1.292 -1.43%
07-Jul-2024 21.3 89217 1.897 0%
04-Jul-2024 21.3 38476 0.818 2.35%
03-Jul-2024 20.8 25533 0.532 -0.96%
02-Jul-2024 21 42992 0.903 0%
30-Jun-2024 21 198312 4.193 -2.86%
27-Jun-2024 21.6 206628 4.455 -0.46%
26-Jun-2024 21.7 128750 2.781 0.46%
25-Jun-2024 21.6 127773 2.743 2.31%
24-Jun-2024 21.1 130978 2.75 1.9%
23-Jun-2024 20.7 26454 0.546 1.45%
20-Jun-2024 20.4 12134 0.247 0.98%
19-Jun-2024 20.2 68669 1.386 0%
13-Jun-2024 20.2 60740 1.226 0.5%
12-Jun-2024 20.1 88101 1.775 -1%
11-Jun-2024 20.3 85918 1.746 0%
10-Jun-2024 20.3 49271 0.988 0.99%
09-Jun-2024 20.1 148509 2.989 -1.49%