BullBD
Old
Apps
Site
Home
Details
Chart
Today news
Share news
Top gainer
Top Looser
Upcoming events
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
0
1
2
3
4
5
6
7
8
9
All
Bank
Cement
Ceramics Sector
Corporate Bond
Engineering
Financial Institutions
Food & Allied
Fuel & Power
IT Sector
Insurance
Jute
Life Insurance
Miscellaneous
Mutual Funds
Paper & Printing
Pharmaceuticals & Chemicals
Services & Real Estate
Tannery Industries
Telecommunication
Textile
Travel & Leisure
All
Details
Chart
News
PRIMEBANK
1JANATAMF
1STBSRS
1STICB
1STPRIMFMF
2NDICB
3RDICB
4THICB
5THICB
6THICB
7THICB
8THICB
AAMRANET
AAMRATECH
ABB1STMF
ABBANK
ABBLPBOND
ACFL
ACI
ACIFORMULA
ACIZCBOND
ACMELAB
ACMEPL
ACTIVEFINE
ADNTEL
ADVENT
AFCAGRO
AFTABAUTO
AGNISYSL
AGRANINS
AIBL1STIMF
AIBLPBOND
AIL
AIMS1STMF
AL-HAJTEX
ALARABANK
ALIF
ALLTEX
AMANFEED
AMBEEPHA
AMCL(PRAN)
ANLIMAYARN
ANWARGALV
AOL
APEXFOODS
APEXFOOT
APEXSPINN
APEXTANRY
APOLOISPAT
APSCLBOND
ARAMIT
ARAMITCEM
ARGONDENIM
ASIAINS
ASIAPACINS
ASIATICLAB
ATCSLGF
ATLASBANG
AZIZPIPES
BANGAS
BANKASI1PB
BANKASIA
BARKAPOWER
BATASHOE
BATBC
BAYLEASING
BBS
BBSCABLES
BDAUTOCA
BDCOM
BDFINANCE
BDLAMPS
BDSERVICE
BDTHAI
BDTHAIFOOD
BDWELDING
BEACHHATCH
BEACONPHAR
BENGALWTL
BERGERPBL
BESTHLDNG
BEXGSUKUK
BEXIMCO
BGIC
BIFC
BNICL
BPML
BPPL
BRACBANK
BRACSCBOND
BSC
BSCPLC
BSRMLTD
BSRMSTEEL
BXPHARMA
BXSYNTH
Bank
CAPITECGBF
CAPMBDBLMF
CAPMIBBLMF
CBLPBOND
CDSET
CENTRALINS
CENTRALPHL
CITYBANK
CITYGENINS
CLICL
CNATEX
CONFIDCEM
CONTININS
COPPERTECH
CROWNCEMNT
CRYSTALINS
CVOPRL
Cement
Ceramics Sector
Corporate Bond
DACCADYE
DAFODILCOM
DBH
DBH1STMF
DBLPBOND
DEBBXDENIM
DEBBXKNI
DELTALIFE
DELTASPINN
DESCO
DESHBANDHU
DGENX
DGIC
DHAKABANK
DHAKAINS
DOMINAGE
DOREENPWR
DS30
DSES
DSEX
DSHGARME
DSSL
DULAMIACOT
DUTCHBANGL
EASTERNINS
EASTLAND
EASTRNLUB
EBL
EBL1STMF
EBLNRBMF
ECABLES
EGEN
EHL
EIL
EMERALDOIL
ENVOYTEX
EPGL
ESQUIRENIT
ETL
EXIM1STMF
EXIMBANK
Engineering
FAMILYTEX
FARCHEM
FAREASTFIN
FAREASTLIF
FASFIN
FBFIF
FEDERALINS
FEKDIL
FINEFOODS
FIRSTFIN
FIRSTSBANK
FORTUNE
FUWANGCER
FUWANGFOOD
Financial Institutions
Food & Allied
Fuel & Power
GBBPOWER
GEMINISEA
GENEXIL
GENNEXT
GHAIL
GHCL
GIB
GLAXOSMITH
GLDNJMF
GLOBALINS
GOLDENSON
GP
GPHISPAT
GQBALLPEN
GRAMEEN1
GRAMEENS2
GREENDELMF
GREENDELT
GSPFINANCE
HAKKANIPUL
HAMI
HEIDELBCEM
HFL
HRTEX
HWAWELLTEX
IBBL2PBOND
IBBLPBOND
IBNSINA
IBP
ICB
ICB1STNRB
ICB2NDNRB
ICB3RDNRB
ICBAGRANI1
ICBAMCL2ND
ICBEPMF1S1
ICBIBANK
ICBISLAMIC
ICBSONALI1
ICICL
IDLC
IFADAUTOS
IFIC
IFIC1STMF
IFILISLMF1
ILFSL
INDEXAGRO
INTECH
INTRACO
IPDC
ISLAMIBANK
ISLAMICFIN
ISLAMIINS
ISNLTD
IT Sector
ITC
Insurance
JAMUNABANK
JAMUNAOIL
JANATAINS
JHRML
JMISMDL
JUTESPINN
Jute
KARNAPHULI
KAY&QUE
KBPPWBIL
KDSALTD
KEYACOSMET
KOHINOOR
KPCL
KPPL
KTL
LANKABAFIN
LEGACYFOOT
LHB
LIBRAINFU
LINDEBD
LOVELLO
LRBDL
LRGLOBMF1
Life Insurance
MAKSONSPIN
MALEKSPIN
MARICO
MATINSPINN
MBL1STMF
MBPLCPBOND
MEGCONMILK
MEGHNACEM
MEGHNAINS
MEGHNALIFE
MEGHNAPET
MERCANBANK
MERCINS
METROSPIN
MHSML
MIDASFIN
MIDLANDBNK
MIRACLEIND
MIRAKHTER
MITHUNKNIT
MJLBD
MLDYEING
MODERNDYE
MONNOAGML
MONNOCERA
MONNOFABR
MONNOSTAF
MONOSPOOL
MPETROLEUM
MTB
Miscellaneous
Mutual Funds
NAHEEACP
NATLIFEINS
NAVANACNG
NAVANAPHAR
NBL
NCCBANK
NCCBLMF1
NEWLINE
NFML
NHFIL
NITOLINS
NLI1STMF
NORTHERN
NORTHRNINS
NPOLYMER
NRBBANK
NRBCBANK
NTC
NTLTUBES
NURANI
OAL
OIMEX
OLYMPIC
ONEBANKPLC
ORIONINFU
ORIONPHARM
PADMALIFE
PADMAOIL
PAPERPROC
PARAMOUNT
PBLPBOND
PDL
PENINSULA
PEOPLESINS
PF1STMF
PHARMAID
PHENIXINS
PHOENIXFIN
PHPMF1
PIONEERINS
PLFSL
POPULAR1MF
POPULARLIF
POWERGRID
PRAGATIINS
PRAGATILIF
PREBPBOND
PREMIERBAN
PREMIERCEM
PREMIERLEA
PRIME1ICBA
PRIMEBANK
PRIMEFIN
PRIMEINSUR
PRIMELIFE
PRIMETEX
PROGRESLIF
PROVATIINS
PTL
PUBALIBANK
PURABIGEN
Paper & Printing
Pharmaceuticals & Chemicals
QUASEMIND
QUEENSOUTH
RAHIMAFOOD
RAHIMTEXT
RAKCERAMIC
RANFOUNDRY
RDFOOD
RECKITTBEN
REGENTTEX
RELIANCE1
RELIANCINS
RENATA
RENWICKJA
REPUBLIC
RINGSHINE
RNSPIN
ROBI
RSRMSTEEL
RUNNERAUTO
RUPALIBANK
RUPALIINS
RUPALILIFE
SAFKOSPINN
SAIFPOWER
SAIHAMCOT
SAIHAMTEX
SALAMCRST
SALVOCHEM
SAMATALETH
SAMORITA
SANDHANINS
SAPORTL
SAVAREFR
SBACBANK
SEAPEARL
SEBL1STMF
SEMLFBSLGF
SEMLIBBLSF
SEMLLECMF
SHAHJABANK
SHARPIND
SHASHADNIM
SHEPHERD
SHURWID
SHYAMPSUG
SIBL
SICL
SILCOPHL
SILVAPHL
SIMTEX
SINGERBD
SINOBANGLA
SIPLC
SJIBLPBOND
SKTRIMS
SONALIANSH
SONALILIFE
SONALIPAPR
SONARBAINS
SONARGAON
SOUTHEASTB
SPCERAMICS
SPCL
SPPCL
SQUARETEXT
SQURPHARMA
SSSTEEL
STANCERAM
STANDARINS
STANDBANKL
STYLECRAFT
SUMITPOWER
SUNLIFEINS
Services & Real Estate
TAKAFULINS
TALLUSPIN
TAMIJTEX
TB10Y0434
TB10Y0634
TB10Y0932
TB15Y0339
TB20Y0744
TB2Y0126
TB2Y0426
TB2Y0526
TB2Y0725
TB2Y0826
TB2Y0925
TB2Y1125
TB2Y1126
TB5Y0125
TB5Y0425
TB5Y0429
TB5Y0529
TB5Y1029
TB5Y1128
TECHNODRUG
TILIL
TITASGAS
TOSRIFA
TRUSTB1MF
TRUSTBANK
TUNGHAI
Tannery Industries
Telecommunication
Textile
Travel & Leisure
UCB
UCB2PBOND
UNILEVERCL
UNIONBANK
UNIONCAP
UNIONINS
UNIQUEHRL
UNITEDAIR
UNITEDFIN
UNITEDINS
UPGDCL
USMANIAGL
UTTARABANK
UTTARAFIN
VAMLBDMF1
VAMLRBBF
VFSTDL
WALTONHIL
WATACHEM
WMSHIPYARD
YPL
ZAHEENSPIN
ZAHINTEX
ZEALBANGLA
Trade
Basic
Financial
Last 30
Depth
Historical data: 250 days
Date
LTP
Value
Vol
Chg
21-Nov-2024
23.3
1856512
43.098
0.86%
20-Nov-2024
23.1
467034
10.833
0.87%
19-Nov-2024
22.9
466864
10.716
-0.87%
18-Nov-2024
23.1
370704
8.646
-2.16%
17-Nov-2024
23.6
219865
5.274
-2.12%
14-Nov-2024
24.1
636797
15.283
3.32%
13-Nov-2024
23.3
345575
8.101
1.29%
12-Nov-2024
23
244845
5.696
-1.3%
11-Nov-2024
23.3
178712
4.16
0.86%
10-Nov-2024
23.1
247828
5.785
0.43%
07-Nov-2024
23
352057
8.18
-0.87%
06-Nov-2024
23.2
326206
7.564
1.72%
05-Nov-2024
22.8
893441
20.299
0.88%
04-Nov-2024
22.6
1360080
30.722
-0.44%
03-Nov-2024
22.7
340714
7.752
0.88%
31-Oct-2024
22.5
486913
10.993
-0.44%
30-Oct-2024
22.6
357558
8.093
1.33%
29-Oct-2024
22.3
515529
11.499
-0.9%
28-Oct-2024
22.5
213474
4.871
-0.89%
27-Oct-2024
22.7
139452
3.186
-1.32%
24-Oct-2024
23
120796
2.78
-0.43%
23-Oct-2024
23.1
70585
1.637
-0.43%
22-Oct-2024
23.2
87865
2.04
0.86%
21-Oct-2024
23
273218
6.388
-2.17%
20-Oct-2024
23.5
350471
8.241
-0.43%
17-Oct-2024
23.6
386376
9.139
-1.69%
16-Oct-2024
24
1191494
29.06
0.42%
15-Oct-2024
23.9
76326
1.827
-1.67%
14-Oct-2024
24.3
788821
19.136
0.82%
09-Oct-2024
24.1
451659
10.852
0.41%
08-Oct-2024
24
549490
13.073
2.5%
07-Oct-2024
23.4
869053
20.804
-2.14%
06-Oct-2024
23.9
1029808
24.612
0%
03-Oct-2024
23.9
1176398
28.101
1.67%
02-Oct-2024
23.5
566743
13.21
0%
01-Oct-2024
23.5
275181
6.441
1.28%
30-Sep-2024
23.2
420290
9.834
-1.29%
29-Sep-2024
23.5
126349
2.977
0.43%
26-Sep-2024
23.4
167326
3.933
-0.43%
25-Sep-2024
23.5
368275
8.694
-0.85%
24-Sep-2024
23.7
449993
10.68
-1.27%
23-Sep-2024
24
397451
9.476
2.08%
22-Sep-2024
23.5
257698
6.083
-0.43%
19-Sep-2024
23.6
401621
9.48
0%
18-Sep-2024
23.6
325152
7.705
0%
17-Sep-2024
23.6
534758
12.697
-1.69%
15-Sep-2024
24
303487
7.292
-2.08%
12-Sep-2024
24.5
2639709
65.515
-0.41%
11-Sep-2024
24.6
2755140
67.313
1.22%
10-Sep-2024
24.3
2187396
52.664
2.06%
09-Sep-2024
23.8
1008887
23.76
1.68%
08-Sep-2024
23.4
866273
20.433
0%
05-Sep-2024
23.4
922118
21.556
-1.28%
04-Sep-2024
23.7
665822
15.896
-0.84%
03-Sep-2024
23.9
1513427
36.401
1.26%
02-Sep-2024
23.6
6727343
159.207
-3.81%
01-Sep-2024
24.5
4186606
102.376
2.45%
29-Aug-2024
23.9
4525645
107.709
4.18%
28-Aug-2024
22.9
1780559
41.002
1.75%
27-Aug-2024
22.5
267962
6.005
1.78%
25-Aug-2024
22.1
407035
9.026
-1.36%
22-Aug-2024
22.4
560594
12.451
2.68%
21-Aug-2024
21.8
481675
10.5
-1.83%
20-Aug-2024
22.2
326140
7.209
0.45%
19-Aug-2024
22.1
325844
7.176
1.36%
18-Aug-2024
21.8
286363
6.267
-2.75%
15-Aug-2024
22.4
828302
18.552
-1.79%
14-Aug-2024
22.8
1186358
26.493
2.19%
13-Aug-2024
22.3
1100123
24.533
-2.69%
12-Aug-2024
22.9
556154
12.774
-3.06%
11-Aug-2024
23.6
3191598
76.56
-1.27%
08-Aug-2024
23.9
1000167
22.968
7.95%
07-Aug-2024
22
468810
10.276
2.73%
06-Aug-2024
21.4
36236
0.788
5.14%
04-Aug-2024
20.3
24164
0.491
-2.96%
01-Aug-2024
20.9
98980
2.062
0%
31-Jul-2024
20.9
30874
0.647
-0.96%
30-Jul-2024
21.1
419502
8.925
0.47%
29-Jul-2024
21
329049
6.909
-0.48%
28-Jul-2024
21.1
529746
11.163
0.95%
25-Jul-2024
20.9
11434
0.239
-1.91%
24-Jul-2024
21.3
261422
5.574
1.88%
18-Jul-2024
20.9
2412
0.05
1.44%
16-Jul-2024
20.6
70979
1.469
-1.46%
15-Jul-2024
20.9
28573
0.599
-0.96%
14-Jul-2024
21.1
151755
3.152
0.47%
11-Jul-2024
21
220867
4.636
0%
10-Jul-2024
21
30483
0.64
0%
09-Jul-2024
21
119953
2.511
0%
08-Jul-2024
21
61408
1.292
-1.43%
07-Jul-2024
21.3
89217
1.897
0%
04-Jul-2024
21.3
38476
0.818
2.35%
03-Jul-2024
20.8
25533
0.532
-0.96%
02-Jul-2024
21
42992
0.903
0%
30-Jun-2024
21
198312
4.193
-2.86%
27-Jun-2024
21.6
206628
4.455
-0.46%
26-Jun-2024
21.7
128750
2.781
0.46%
25-Jun-2024
21.6
127773
2.743
2.31%
24-Jun-2024
21.1
130978
2.75
1.9%
23-Jun-2024
20.7
26454
0.546
1.45%
20-Jun-2024
20.4
12134
0.247
0.98%
19-Jun-2024
20.2
68669
1.386
0%
13-Jun-2024
20.2
60740
1.226
0.5%
12-Jun-2024
20.1
88101
1.775
-1%
11-Jun-2024
20.3
85918
1.746
0%
10-Jun-2024
20.3
49271
0.988
0.99%
09-Jun-2024
20.1
148509
2.989
-1.49%
06-Jun-2024
20.4
239075
4.862
0.98%
05-Jun-2024
20.2
216071
4.33
0.99%
04-Jun-2024
20
237935
4.735
3.5%
03-Jun-2024
19.3
48871
0.94
1.04%
02-Jun-2024
19.1
30482
0.582
-0.52%
30-May-2024
19.2
238554
4.567
0%
29-May-2024
19.2
279257
5.355
0%
28-May-2024
19.2
210807
4.033
1.04%
27-May-2024
19
141617
2.671
2.63%
26-May-2024
18.5
28977
0.536
0%
23-May-2024
18.5
204958
3.791
0%
21-May-2024
18.5
31821
0.593
0%
20-May-2024
18.5
142176
2.638
-2.7%
19-May-2024
19
72351
1.379
-2.63%
16-May-2024
19.5
10566
0.205
0.51%
15-May-2024
19.4
63927
1.235
1.03%
14-May-2024
19.2
304158
5.82
-2.08%
13-May-2024
19.6
418488
8.207
-3.06%
12-May-2024
20.2
5886
0.119
-2.97%
09-May-2024
20.8
12643
0.263
-2.88%
08-May-2024
21.4
8261
0.177
-2.8%
06-May-2024
22
587929
12.923
0%
05-May-2024
22
1029738
22.654
0.45%
02-May-2024
21.9
303122
6.632
-0.46%
30-Apr-2024
22
165921
3.645
0%
29-Apr-2024
22
330443
7.252
0%
28-Apr-2024
22
797130
17.447
1.82%
25-Apr-2024
21.6
572477
12.364
-0.46%
24-Apr-2024
21.7
370106
8.036
-0.46%
23-Apr-2024
21.8
504479
11.045
0%
22-Apr-2024
21.8
373122
8.156
1.38%
21-Apr-2024
21.5
85706
1.839
-1.4%
18-Apr-2024
21.8
23421
0.512
-0.92%
17-Apr-2024
22
233402
5.099
0.45%
16-Apr-2024
21.9
181720
4.007
0%
15-Apr-2024
21.9
22091
0.484
0%
09-Apr-2024
21.9
48676
1.068
-0.46%
08-Apr-2024
22
28875
0.633
0.91%
04-Apr-2024
21.8
55925
1.222
0.92%
03-Apr-2024
21.6
69097
1.493
0.46%
02-Apr-2024
21.5
44305
0.955
-0.93%
01-Apr-2024
21.7
69171
1.497
0.46%
31-Mar-2024
21.6
113489
2.464
-1.39%
28-Mar-2024
21.9
218223
4.796
1.37%
27-Mar-2024
21.6
27541
0.598
-1.39%
25-Mar-2024
21.9
27782
0.607
0%
24-Mar-2024
21.9
43583
0.955
0.91%
21-Mar-2024
21.7
17472
0.38
0.92%
20-Mar-2024
21.5
9057
0.195
3.26%
19-Mar-2024
20.8
370190
8.134
-5.77%
18-Mar-2024
22
145407
3.207
-0.91%
14-Mar-2024
22.2
13299
0.296
0.45%
13-Mar-2024
22.1
52603
1.166
-0.45%
12-Mar-2024
22.2
7422
0.165
-0.45%
11-Mar-2024
22.3
164804
3.679
-0.45%
10-Mar-2024
22.4
125492
2.808
0.45%
07-Mar-2024
22.3
424168
9.496
-0.9%
06-Mar-2024
22.5
491536
11.087
0.44%
05-Mar-2024
22.4
223466
5.014
1.79%
04-Mar-2024
22
96187
2.12
-1.36%
03-Mar-2024
22.3
68546
1.536
-1.79%
29-Feb-2024
22.7
188155
4.237
1.32%
28-Feb-2024
22.4
175810
3.949
0%
27-Feb-2024
22.4
47613
1.059
0.89%
25-Feb-2024
22.2
50537
1.123
-0.9%
22-Feb-2024
22.4
228528
5.117
1.79%
20-Feb-2024
22
178566
3.947
0%
19-Feb-2024
22
90565
1.971
-0.45%
18-Feb-2024
22.1
173390
3.867
-0.45%
15-Feb-2024
22.2
82649
1.853
0%
14-Feb-2024
22.2
281416
6.334
-3.15%
13-Feb-2024
22.9
955945
22.294
-1.31%
12-Feb-2024
23.2
596273
13.937
-0.86%
11-Feb-2024
23.4
1191586
27.983
0%
08-Feb-2024
23.4
545787
12.668
1.71%
07-Feb-2024
23
190199
4.363
0%
06-Feb-2024
23
72810
1.677
-1.3%
05-Feb-2024
23.3
625957
14.598
0%
04-Feb-2024
23.3
344981
7.993
1.72%
01-Feb-2024
22.9
152761
3.508
-0.44%
31-Jan-2024
23
146337
3.361
0%
30-Jan-2024
23
112190
2.583
-2.17%
29-Jan-2024
23.5
1042180
24.295
2.13%
28-Jan-2024
23
415886
9.54
0%
25-Jan-2024
23
1342941
30.938
1.3%
24-Jan-2024
22.7
102408
2.317
0%
23-Jan-2024
22.7
979283
22.393
3.96%
22-Jan-2024
21.8
121983
2.683
-2.29%
21-Jan-2024
22.3
242125
5.37
3.59%
18-Jan-2024
21.5
230987
5.01
-0.47%
17-Jan-2024
21.6
37215
0.805
-0.93%
16-Jan-2024
21.8
267696
5.82
0.46%
15-Jan-2024
21.7
190125
4.116
0%
14-Jan-2024
21.7
124660
2.696
0%
11-Jan-2024
21.7
183407
3.984
0%
10-Jan-2024
21.7
80741
1.753
0%
09-Jan-2024
21.7
214903
4.672
0.46%
08-Jan-2024
21.6
126087
2.736
1.85%
04-Jan-2024
21.2
88264
1.863
0.47%
03-Jan-2024
21.1
4182
0.088
0.47%
02-Jan-2024
21
109142
2.293
0.48%
01-Jan-2024
20.9
86004
1.807
-0.48%
28-Dec-2023
21
105723
2.22
0%
27-Dec-2023
21
113875
2.389
0%
26-Dec-2023
21
72590
1.523
0.48%
24-Dec-2023
20.9
23372
0.487
-0.96%
21-Dec-2023
21.1
257671
5.435
0%
20-Dec-2023
21.1
555649
11.719
0%
19-Dec-2023
21.1
1007947
21.224
0.47%
18-Dec-2023
21
259902
5.45
1.9%
17-Dec-2023
20.6
34552
0.711
0%
14-Dec-2023
20.6
281974
5.777
1.46%
13-Dec-2023
20.3
398328
8.083
1.48%
12-Dec-2023
20
43080
0.863
0%
11-Dec-2023
20
278082
5.608
0%
10-Dec-2023
20
64596
1.302
-1%
07-Dec-2023
20.2
16406
0.332
-0.5%
06-Dec-2023
20.3
10323
0.209
1.48%
05-Dec-2023
20
13080
0.262
0.5%
04-Dec-2023
19.9
113962
2.262
0.5%
03-Dec-2023
19.8
94423
1.87
0%
30-Nov-2023
19.8
154710
3.073
-0.51%
29-Nov-2023
19.9
243282
4.875
-1.51%
28-Nov-2023
20.2
122232
2.476
-0.99%
27-Nov-2023
20.4
70351
1.436
-0.49%
26-Nov-2023
20.5
88077
1.817
-0.49%
23-Nov-2023
20.6
53205
1.101
-0.97%
22-Nov-2023
20.8
2135
0.044
0.96%
21-Nov-2023
20.6
9682
0.2
-0.97%
20-Nov-2023
20.8
53284
1.093
0.48%
19-Nov-2023
20.7
35808
0.742
-0.97%
16-Nov-2023
20.9
23376
0.488
-0.48%
15-Nov-2023
21
9315
0.196
0%
14-Nov-2023
21
26053
0.547
1.9%
13-Nov-2023
20.6
3193
0.066
0.49%
12-Nov-2023
20.5
71653
1.476
-2.93%
09-Nov-2023
21.1
38079
0.805
-0.95%
08-Nov-2023
21.3
32508
0.691
-0.47%
07-Nov-2023
21.4
24457
0.524
0.47%
06-Nov-2023
21.3
23193
0.494
-0.47%
05-Nov-2023
21.4
8359
0.178
1.4%
02-Nov-2023
21.1
9650
0.204
-0.47%