BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

PRIMEFIN

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 1.5 157833 0.237 6.67%
28-Jan-2026 1.4 855391 1.198 7.14%
27-Jan-2026 1.3 1147912 1.541 -7.69%
26-Jan-2026 1.4 1030832 1.458 -7.14%
25-Jan-2026 1.5 1903481 2.786 0%
22-Jan-2026 1.5 966563 1.45 6.67%
21-Jan-2026 1.4 3866839 5.694 21.43%
20-Jan-2026 1.1 825361 0.908 9.09%
19-Jan-2026 1 1500380 1.593 -8%
18-Jan-2026 1.08 810241 0.852 9.26%
15-Jan-2026 0.98 1215529 1.201 8.16%
14-Jan-2026 0.9 1569315 1.412 8.89%
13-Jan-2026 0.82 461056 0.361 1.22%
12-Jan-2026 0.81 636300 0.516 -11.11%
11-Jan-2026 0.9 845074 0.761 -11.11%
08-Jan-2026 1 1330952 1.331 -10%
07-Jan-2026 1.1 124622 0.137 -9.09%
06-Jan-2026 1.2 62250 0.075 -8.33%
05-Jan-2026 1.3 1489388 1.935 7.69%
04-Jan-2026 1.2 898750 1.078 8.33%
01-Jan-2026 1.1 439707 0.483 9.09%
30-Dec-2025 1 545899 0.562 -10%
29-Dec-2025 1.1 95581 0.107 0%
28-Dec-2025 1.1 83515 0.092 0%
24-Dec-2025 1.1 409055 0.447 0%
23-Dec-2025 1.1 419404 0.488 -9.09%
22-Dec-2025 1.2 451055 0.564 0%
21-Dec-2025 1.2 27007 0.032 0%
18-Dec-2025 1.2 113609 0.132 8.33%