Financial Institutions
PRIMEFIN
Prime Finance & Investment Ltd.
2.60
+0.00 ·
+0.00%
Price is almost unchanged
+0.00% · Today’s high 2.70 Tk · low 2.50 Tk
More on BullBD.com →
Prime Finance & Investment Ltd. (PRIMEFIN) trades on the Dhaka Stock Exchange (Financial Institutions). Last price is 2.60 Tk, almost unchanged today. Today’s high 2.70 Tk · low 2.50 Tk. See live price, charts, news and events for PRIMEFIN on BullBD.
Up days
6
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
11
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+7.41%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-7.14%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 06 Oct 2026 | 2.60 | 21,178.40 Cr | 0.54 | +0.00% |
| 05 Oct 2026 | 2.60 | 9,125.70 Cr | 0.24 | +0.00% |
| 04 Oct 2026 | 2.60 | 49,252.40 Cr | 1.30 | -7.14% |
| 01 Oct 2026 | 2.80 | 9,303.80 Cr | 0.26 | +3.70% |
| 30 Sep 2026 | 2.70 | 20,373.40 Cr | 0.56 | -3.57% |
| 29 Sep 2026 | 2.80 | 23,806.50 Cr | 0.68 | +3.70% |
| 28 Sep 2026 | 2.70 | 23,674.90 Cr | 0.65 | +0.00% |
| 27 Sep 2026 | 2.70 | 30,060.30 Cr | 0.84 | -3.57% |
| 24 Sep 2026 | 2.80 | 7,886.90 Cr | 0.23 | +0.00% |
| 23 Sep 2026 | 2.80 | 23,559.00 Cr | 0.67 | -3.45% |
| 22 Sep 2026 | 2.90 | 37,698.10 Cr | 1.10 | +0.00% |
| 21 Sep 2026 | 2.90 | 27,193.70 Cr | 0.79 | -3.33% |
| 20 Sep 2026 | 3.00 | 11,099.50 Cr | 0.33 | +3.45% |
| 17 Sep 2026 | 2.90 | 18,365.30 Cr | 0.53 | +0.00% |
| 16 Sep 2026 | 2.90 | 5,535.20 Cr | 0.16 | +0.00% |
| 15 Sep 2026 | 2.90 | 35,930.60 Cr | 1.03 | +7.41% |
| 14 Sep 2026 | 2.70 | 11,452.70 Cr | 0.31 | +0.00% |
| 13 Sep 2026 | 2.70 | 27,463.10 Cr | 0.76 | -6.90% |
| 10 Sep 2026 | 2.90 | 27,074.10 Cr | 0.78 | +0.00% |
| 09 Sep 2026 | 2.90 | 29,406.40 Cr | 0.85 | -3.33% |
| 08 Sep 2026 | 3.00 | 36,796.90 Cr | 1.10 | +3.45% |
| 07 Sep 2026 | 2.90 | 65,966.60 Cr | 1.92 | -3.33% |
| 06 Sep 2026 | 3.00 | 32,818.60 Cr | 0.99 | -3.23% |
| 03 Sep 2026 | 3.10 | 43,388.20 Cr | 1.35 | -3.13% |
| 02 Sep 2026 | 3.20 | 22,198.90 Cr | 0.71 | +3.23% |
| 01 Sep 2026 | 3.10 | 30,901.80 Cr | 0.96 | +0.00% |
| 31 Aug 2026 | 3.10 | 23,430.80 Cr | 0.73 | +0.00% |
| 30 Aug 2026 | 3.10 | 17,207.30 Cr | 0.54 | -3.13% |
| 27 Aug 2026 | 3.20 | 20,214.10 Cr | 0.65 | +0.00% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।