Financial Institutions
PRIMEFIN
Prime Finance & Investment Ltd.
3.40
+0.00 ·
+0.00%
Price is almost unchanged
+0.00% · Today’s high 3.50 Tk · low 3.20 Tk
More on BullBD.com →
Prime Finance & Investment Ltd. (PRIMEFIN) trades on the Dhaka Stock Exchange (Financial Institutions). Last price is 3.40 Tk, almost unchanged today. Today’s high 3.50 Tk · low 3.20 Tk. See live price, charts, news and events for PRIMEFIN on BullBD.
Up days
10
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
13
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+10.00%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-7.89%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 11 Aug 2026 | 3.40 | 28,140.70 Cr | 0.95 | +0.00% |
| 10 Aug 2026 | 3.40 | 140,608.30 Cr | 4.63 | -2.86% |
| 09 Aug 2026 | 3.50 | 102,368.50 Cr | 3.65 | -7.89% |
| 06 Aug 2026 | 3.80 | 115,194.60 Cr | 4.56 | -2.56% |
| 04 Aug 2026 | 3.90 | 145,946.40 Cr | 5.71 | +2.63% |
| 03 Aug 2026 | 3.80 | 158,337.90 Cr | 5.98 | +5.56% |
| 02 Aug 2026 | 3.60 | 57,899.90 Cr | 2.09 | +0.00% |
| 30 Jul 2026 | 3.60 | 58,144.50 Cr | 2.12 | -5.26% |
| 29 Jul 2026 | 3.80 | 189,519.70 Cr | 7.50 | -2.56% |
| 28 Jul 2026 | 3.90 | 153,256.60 Cr | 5.84 | +8.33% |
| 27 Jul 2026 | 3.60 | 116,865.50 Cr | 4.27 | +0.00% |
| 26 Jul 2026 | 3.60 | 78,717.50 Cr | 2.86 | -2.70% |
| 23 Jul 2026 | 3.70 | 336,480.30 Cr | 12.47 | +5.71% |
| 22 Jul 2026 | 3.50 | 251,184.50 Cr | 8.74 | +9.38% |
| 21 Jul 2026 | 3.20 | 65,389.30 Cr | 2.10 | +3.23% |
| 20 Jul 2026 | 3.10 | 47,303.30 Cr | 1.50 | -3.13% |
| 19 Jul 2026 | 3.20 | 33,664.50 Cr | 1.07 | +3.23% |
| 16 Jul 2026 | 3.10 | 39,490.50 Cr | 1.24 | -3.13% |
| 15 Jul 2026 | 3.20 | 35,593.00 Cr | 1.14 | +0.00% |
| 14 Jul 2026 | 3.20 | 40,718.20 Cr | 1.29 | +0.00% |
| 13 Jul 2026 | 3.20 | 56,184.90 Cr | 1.80 | +3.23% |
| 12 Jul 2026 | 3.10 | 25,891.60 Cr | 0.82 | +0.00% |
| 09 Jul 2026 | 3.10 | 61,849.40 Cr | 1.95 | -3.13% |
| 08 Jul 2026 | 3.20 | 76,432.50 Cr | 2.46 | -3.03% |
| 07 Jul 2026 | 3.30 | 33,539.30 Cr | 1.13 | -2.94% |
| 06 Jul 2026 | 3.40 | 79,493.10 Cr | 2.77 | -5.56% |
| 05 Jul 2026 | 3.60 | 280,233.30 Cr | 10.04 | +9.09% |
| 02 Jul 2026 | 3.30 | 53,938.60 Cr | 1.78 | +10.00% |
| 30 Jun 2026 | 3.00 | 95,782.20 Cr | 2.90 | -3.23% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।