BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

PRIMEFIN

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 3.9 91526 0.357 0%
02-Jul-2025 3.9 63150 0.245 0%
30-Jun-2025 3.9 65990 0.254 2.56%
29-Jun-2025 3.8 21801 0.083 0%
26-Jun-2025 3.8 34371 0.131 0%
25-Jun-2025 3.8 80309 0.304 2.63%
24-Jun-2025 3.7 115099 0.423 2.7%
23-Jun-2025 3.6 120855 0.433 0%
22-Jun-2025 3.6 220150 0.798 -11.11%
19-Jun-2025 4 52393 0.212 0%
18-Jun-2025 4 23779 0.096 -2.5%
17-Jun-2025 4.1 40722 0.167 0%
16-Jun-2025 4.1 107443 0.439 0%
15-Jun-2025 4.1 68761 0.277 2.44%
04-Jun-2025 4 26315 0.105 0%
03-Jun-2025 4 20514 0.082 -2.5%
02-Jun-2025 4.1 6812 0.028 0%
01-Jun-2025 4.1 23513 0.097 0%
29-May-2025 4.1 70931 0.292 2.44%
28-May-2025 4 261183 1.066 -10%
27-May-2025 4.4 266593 1.192 -2.27%
26-May-2025 4.5 54654 0.245 2.22%
25-May-2025 4.4 39999 0.176 -2.27%
24-May-2025 4.5 66904 0.297 2.22%
22-May-2025 4.4 9990 0.044 0%
21-May-2025 4.4 493667 2.172 -4.55%
20-May-2025 4.6 96280 0.435 4.35%
19-May-2025 4.4 30837 0.137 -4.55%
18-May-2025 4.6 486502 2.217 8.7%
17-May-2025 4.2 43960 0.183 0%
15-May-2025 4.2 68054 0.283 0%
14-May-2025 4.2 53036 0.223 0%
13-May-2025 4.2 21819 0.092 -2.38%
12-May-2025 4.3 17391 0.075 0%
08-May-2025 4.3 247385 1.042 4.65%
07-May-2025 4.1 94593 0.394 -9.76%
05-May-2025 4.5 23652 0.105 0%
04-May-2025 4.5 10589 0.047 0%
30-Apr-2025 4.5 1055 0.005 0%
29-Apr-2025 4.5 1341 0.006 0%
28-Apr-2025 4.5 4652 0.021 0%
27-Apr-2025 4.5 33682 0.15 0%
24-Apr-2025 4.5 118012 0.531 0%
23-Apr-2025 4.5 163556 0.735 2.22%
22-Apr-2025 4.4 42257 0.187 0%
21-Apr-2025 4.4 53226 0.238 -4.55%
20-Apr-2025 4.6 37124 0.17 -2.17%
17-Apr-2025 4.7 36841 0.173 2.13%
16-Apr-2025 4.6 93337 0.432 -4.35%
15-Apr-2025 4.8 51016 0.243 2.08%
13-Apr-2025 4.7 93639 0.44 0%
10-Apr-2025 4.7 162451 0.77 -2.13%
09-Apr-2025 4.8 34419 0.165 0%
08-Apr-2025 4.8 132683 0.632 -2.08%
07-Apr-2025 4.9 121963 0.595 2.04%
06-Apr-2025 4.8 61191 0.293 0%
27-Mar-2025 4.8 94723 0.453 0%
25-Mar-2025 4.8 98858 0.47 4.17%
24-Mar-2025 4.6 21867 0.1 0%
23-Mar-2025 4.6 41212 0.189 0%
20-Mar-2025 4.6 31671 0.146 0%
19-Mar-2025 4.6 55996 0.257 0%
18-Mar-2025 4.6 36174 0.165 2.17%
17-Mar-2025 4.5 49982 0.225 -2.22%
16-Mar-2025 4.6 75303 0.347 -2.17%
13-Mar-2025 4.7 39514 0.184 2.13%
12-Mar-2025 4.6 95573 0.44 2.17%
11-Mar-2025 4.5 43826 0.199 0%
10-Mar-2025 4.5 52394 0.238 -2.22%
09-Mar-2025 4.6 24366 0.111 0%
06-Mar-2025 4.6 43174 0.197 4.35%
05-Mar-2025 4.4 102651 0.453 -4.55%
04-Mar-2025 4.6 25601 0.118 0%
03-Mar-2025 4.6 9287 0.043 0%
02-Mar-2025 4.6 68115 0.314 -2.17%
27-Feb-2025 4.7 100603 0.473 -2.13%
26-Feb-2025 4.8 46858 0.224 0%
25-Feb-2025 4.8 54301 0.262 0%
24-Feb-2025 4.8 42298 0.202 2.08%
23-Feb-2025 4.7 25754 0.12 -2.13%
20-Feb-2025 4.8 34168 0.164 0%
19-Feb-2025 4.8 148561 0.712 -2.08%
18-Feb-2025 4.9 108305 0.535 -2.04%
17-Feb-2025 5 113538 0.562 4%
16-Feb-2025 4.8 53862 0.26 -2.08%
13-Feb-2025 4.9 125298 0.613 0%
12-Feb-2025 4.9 120062 0.59 0%
11-Feb-2025 4.9 338459 1.643 8.16%
10-Feb-2025 4.5 89450 0.403 0%
09-Feb-2025 4.5 396095 1.841 -6.67%
06-Feb-2025 4.8 542175 2.559 8.33%
05-Feb-2025 4.4 201652 0.86 4.55%
04-Feb-2025 4.2 164255 0.678 2.38%
03-Feb-2025 4.1 332283 1.358 2.44%
02-Feb-2025 4 137005 0.548 2.5%
30-Jan-2025 3.9 79467 0.311 -2.56%
29-Jan-2025 4 164548 0.658 0%
28-Jan-2025 4 61425 0.244 0%
27-Jan-2025 4 161210 0.644 -5%
26-Jan-2025 4.2 37912 0.159 0%
23-Jan-2025 4.2 93219 0.392 -2.38%
22-Jan-2025 4.3 7910 0.034 0%
21-Jan-2025 4.3 40592 0.175 0%
20-Jan-2025 4.3 48844 0.208 2.33%
19-Jan-2025 4.2 19700 0.083 0%
16-Jan-2025 4.2 30676 0.13 -2.38%
15-Jan-2025 4.3 25196 0.107 2.33%
14-Jan-2025 4.2 36651 0.155 0%
13-Jan-2025 4.2 34459 0.145 -2.38%
12-Jan-2025 4.3 21411 0.092 0%
09-Jan-2025 4.3 17111 0.074 0%
08-Jan-2025 4.3 47223 0.203 0%
07-Jan-2025 4.3 83436 0.358 2.33%
06-Jan-2025 4.2 34110 0.143 2.38%
05-Jan-2025 4.1 15314 0.063 -2.44%
02-Jan-2025 4.2 11910 0.05 0%
01-Jan-2025 4.2 49100 0.208 -2.38%
30-Dec-2024 4.3 335795 1.43 -2.33%
29-Dec-2024 4.4 72650 0.319 0%
26-Dec-2024 4.4 35104 0.154 0%
24-Dec-2024 4.4 33699 0.148 2.27%
23-Dec-2024 4.3 82230 0.357 -2.33%
22-Dec-2024 4.4 91572 0.402 -2.27%
19-Dec-2024 4.5 20020 0.09 0%
18-Dec-2024 4.5 38167 0.172 2.22%
17-Dec-2024 4.4 34508 0.153 -2.27%
15-Dec-2024 4.5 82650 0.369 2.22%
12-Dec-2024 4.4 47815 0.213 0%
11-Dec-2024 4.4 7225 0.032 0%
10-Dec-2024 4.4 33499 0.147 0%
09-Dec-2024 4.4 190526 0.844 -2.27%
08-Dec-2024 4.5 43936 0.197 0%
05-Dec-2024 4.5 124255 0.566 -4.44%
04-Dec-2024 4.7 184116 0.859 6.38%
03-Dec-2024 4.4 252333 1.128 -4.55%
02-Dec-2024 4.6 27462 0.126 0%
01-Dec-2024 4.6 132429 0.603 4.35%
28-Nov-2024 4.4 98285 0.437 0%
27-Nov-2024 4.4 275393 1.22 -2.27%
26-Nov-2024 4.5 22300 0.101 -2.22%
25-Nov-2024 4.6 62342 0.287 0%
24-Nov-2024 4.6 21463 0.099 -2.17%
21-Nov-2024 4.7 118684 0.561 0%
20-Nov-2024 4.7 220926 1.045 -2.13%
19-Nov-2024 4.8 157407 0.764 -4.17%
18-Nov-2024 5 90860 0.458 -2%
17-Nov-2024 5.1 85202 0.436 -1.96%
14-Nov-2024 5.2 45500 0.235 1.92%
13-Nov-2024 5.1 96015 0.486 0%
12-Nov-2024 5.1 90712 0.461 0%
11-Nov-2024 5.1 13565 0.069 0%
10-Nov-2024 5.1 45817 0.234 0%
07-Nov-2024 5.1 211993 1.076 -3.92%
06-Nov-2024 5.3 79894 0.43 -5.66%
05-Nov-2024 5.6 92669 0.519 0%
04-Nov-2024 5.6 82784 0.461 0%
03-Nov-2024 5.6 42800 0.241 -1.79%
31-Oct-2024 5.7 342685 1.94 8.77%
30-Oct-2024 5.2 84584 0.438 7.69%
29-Oct-2024 4.8 124220 0.596 0%
28-Oct-2024 4.8 65357 0.318 -2.08%
27-Oct-2024 4.9 20511 0.1 -4.08%
24-Oct-2024 5.1 4877 0.025 1.96%
23-Oct-2024 5 74929 0.375 -4%
22-Oct-2024 5.2 32979 0.171 1.92%
21-Oct-2024 5.1 66645 0.341 -1.96%
20-Oct-2024 5.2 38837 0.202 -1.92%
17-Oct-2024 5.3 92110 0.49 0%
16-Oct-2024 5.3 55991 0.292 -1.89%
15-Oct-2024 5.4 16197 0.088 -1.85%
14-Oct-2024 5.5 24539 0.135 -1.82%
09-Oct-2024 5.6 78894 0.436 3.57%
08-Oct-2024 5.4 127872 0.699 -3.7%
07-Oct-2024 5.6 24274 0.135 1.79%
06-Oct-2024 5.5 20840 0.115 0%
03-Oct-2024 5.5 81059 0.448 -1.82%
02-Oct-2024 5.6 93605 0.524 -1.79%
01-Oct-2024 5.7 41940 0.239 0%
30-Sep-2024 5.7 58340 0.333 1.75%
29-Sep-2024 5.6 25413 0.143 -3.57%
26-Sep-2024 5.8 187072 1.09 -8.62%
25-Sep-2024 6.3 32635 0.204 -1.59%
24-Sep-2024 6.4 50034 0.315 0%
23-Sep-2024 6.4 26874 0.171 1.56%
22-Sep-2024 6.3 52985 0.331 1.59%
19-Sep-2024 6.2 64378 0.403 -1.61%
18-Sep-2024 6.3 137854 0.883 0%
17-Sep-2024 6.3 67306 0.427 0%
15-Sep-2024 6.3 325174 2.096 -4.76%
12-Sep-2024 6.6 41392 0.272 0%
11-Sep-2024 6.6 21641 0.144 0%
10-Sep-2024 6.6 12776 0.085 0%
09-Sep-2024 6.6 45621 0.3 0%
08-Sep-2024 6.6 107003 0.724 -6.06%
05-Sep-2024 7 76855 0.538 -1.43%
04-Sep-2024 7.1 156280 1.113 -2.82%
03-Sep-2024 7.3 38081 0.278 1.37%
02-Sep-2024 7.2 123788 0.908 -8.33%
01-Sep-2024 7.8 26913 0.208 2.56%
29-Aug-2024 7.6 91208 0.687 1.32%
28-Aug-2024 7.5 78290 0.581 4%
27-Aug-2024 7.2 26045 0.188 -1.39%
25-Aug-2024 7.3 15617 0.114 2.74%
22-Aug-2024 7.1 88522 0.63 -2.82%
21-Aug-2024 7.3 37174 0.271 -2.74%
20-Aug-2024 7.5 82440 0.62 -2.67%
19-Aug-2024 7.7 159232 1.228 -2.6%
18-Aug-2024 7.9 51218 0.405 -2.53%
15-Aug-2024 8.1 227282 1.846 1.23%
14-Aug-2024 8 491725 3.911 3.75%
13-Aug-2024 7.7 246314 1.904 -1.3%
12-Aug-2024 7.8 426071 3.369 -2.56%
11-Aug-2024 8 954636 7.952 1.25%
08-Aug-2024 7.9 331437 2.521 8.86%
07-Aug-2024 7.2 223548 1.564 6.94%
06-Aug-2024 6.7 225299 1.493 8.96%
04-Aug-2024 6.1 9746 0.059 -1.64%
01-Aug-2024 6.2 45002 0.279 -1.61%
31-Jul-2024 6.3 22291 0.141 -1.59%
30-Jul-2024 6.4 33723 0.213 0%
29-Jul-2024 6.4 39991 0.256 -1.56%
28-Jul-2024 6.5 40488 0.264 -1.54%
25-Jul-2024 6.6 6965 0.046 1.52%
24-Jul-2024 6.5 9169 0.06 -1.54%
18-Jul-2024 6.6 2484 0.016 1.52%
16-Jul-2024 6.5 97448 0.637 -1.54%
15-Jul-2024 6.6 21940 0.144 1.52%
14-Jul-2024 6.5 54686 0.358 -3.08%
11-Jul-2024 6.7 60870 0.413 -2.99%
10-Jul-2024 6.9 430237 3.008 4.35%
09-Jul-2024 6.6 123968 0.819 0%
08-Jul-2024 6.6 94711 0.628 0%
07-Jul-2024 6.6 152400 1.013 1.52%
04-Jul-2024 6.5 98406 0.634 4.62%
03-Jul-2024 6.2 49856 0.311 -1.61%
02-Jul-2024 6.3 41432 0.261 0%
30-Jun-2024 6.3 107451 0.686 -1.59%
27-Jun-2024 6.4 42661 0.273 0%
26-Jun-2024 6.4 129378 0.81 4.69%
25-Jun-2024 6.1 57192 0.345 3.28%
24-Jun-2024 5.9 185546 1.098 -1.69%
23-Jun-2024 6 20757 0.125 -1.67%
20-Jun-2024 6.1 10729 0.065 3.28%
19-Jun-2024 5.9 34501 0.204 -1.69%
13-Jun-2024 6 59442 0.357 -1.67%
12-Jun-2024 6.1 1220 0.007 0%
11-Jun-2024 6.1 28446 0.174 -1.64%
10-Jun-2024 6.2 3239 0.02 -1.61%
09-Jun-2024 6.3 7751 0.049 -1.59%