BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

PRIMEFIN

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
25-Jun-2026 3 621425 1.878 -3.33%
24-Jun-2026 3.1 76068 0.236 0%
23-Jun-2026 3.1 424688 1.315 3.23%
22-Jun-2026 3 323998 0.982 -3.33%
21-Jun-2026 3.1 458701 1.438 0%
18-Jun-2026 3.1 755693 2.353 -3.23%
17-Jun-2026 3.2 249131 0.81 -3.12%
16-Jun-2026 3.3 351140 1.156 0%
15-Jun-2026 3.3 789143 2.637 3.03%
14-Jun-2026 3.2 744805 2.388 3.13%
11-Jun-2026 3.1 484129 1.552 -3.23%
10-Jun-2026 3.2 923906 3.073 0%
09-Jun-2026 3.2 768017 2.429 3.13%
08-Jun-2026 3.1 241580 0.76 0%
07-Jun-2026 3.1 924955 2.929 -3.23%
04-Jun-2026 3.2 583566 1.909 -3.12%
03-Jun-2026 3.3 579687 1.889 9.09%
02-Jun-2026 3 1067235 3.262 -3.33%
01-Jun-2026 3.1 528829 1.676 -6.45%
24-May-2026 3.3 332150 1.107 0%
23-May-2026 3.3 561443 1.849 -6.06%
21-May-2026 3.5 1182661 4.303 0%
20-May-2026 3.5 718465 2.497 8.57%
19-May-2026 3.2 760194 2.417 6.25%
18-May-2026 3 853079 2.48 6.67%
17-May-2026 2.8 387766 1.102 -3.57%
14-May-2026 2.9 1459070 4.233 -6.9%
13-May-2026 3.1 520789 1.63 -3.23%
12-May-2026 3.2 472314 1.54 -3.12%