BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

PRIMEFIN

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 2 92188 0.183 -5%
21-Oct-2025 2.1 261327 0.548 4.76%
20-Oct-2025 2 94954 0.188 0%
19-Oct-2025 2 298963 0.608 0%
16-Oct-2025 2 400495 0.802 -5%
15-Oct-2025 2.1 112729 0.233 0%
14-Oct-2025 2.1 303666 0.662 -4.76%
13-Oct-2025 2.2 128770 0.28 4.55%
12-Oct-2025 2.1 65708 0.137 0%
09-Oct-2025 2.1 861819 1.828 -9.52%
08-Oct-2025 2.3 107006 0.248 -4.35%
07-Oct-2025 2.4 243333 0.586 -4.17%
06-Oct-2025 2.5 478410 1.256 -4%
05-Oct-2025 2.6 685474 1.779 7.69%
30-Sep-2025 2.4 629362 1.487 8.33%
29-Sep-2025 2.2 559693 1.231 0%
28-Sep-2025 2.2 241684 0.528 0%
25-Sep-2025 2.2 215650 0.455 9.09%
24-Sep-2025 2 985682 2.045 -10%
23-Sep-2025 2.2 560116 1.265 -4.55%
22-Sep-2025 2.3 257722 0.585 0%
21-Sep-2025 2.3 1006105 2.241 8.7%
18-Sep-2025 2.1 1245712 2.748 -9.52%
17-Sep-2025 2.3 577498 1.36 -8.7%
16-Sep-2025 2.5 214093 0.53 -4%
15-Sep-2025 2.6 452174 1.176 -7.69%
14-Sep-2025 2.8 257116 0.709 -3.57%
11-Sep-2025 2.9 284061 0.848 -3.45%
10-Sep-2025 3 866927 2.559 6.67%