BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

PRIMEFIN

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 1.3 430074 0.55 7.69%
07-Dec-2025 1.2 1042108 1.253 -8.33%
04-Dec-2025 1.3 138939 0.181 -7.69%
03-Dec-2025 1.4 43714 0.061 -7.14%
02-Dec-2025 1.5 2480 0.004 -6.67%
01-Dec-2025 1.6 30460 0.049 -6.25%
30-Nov-2025 1.7 117030 0.199 -5.88%
27-Nov-2025 1.8 270835 0.491 -11.11%
26-Nov-2025 2 274386 0.545 0%
25-Nov-2025 2 611636 1.217 5%
24-Nov-2025 1.9 48127 0.091 5.26%
23-Nov-2025 1.8 44683 0.08 5.56%
20-Nov-2025 1.7 57655 0.098 5.88%
19-Nov-2025 1.6 67336 0.108 6.25%
18-Nov-2025 1.5 95328 0.143 6.67%
17-Nov-2025 1.4 104160 0.144 7.14%
16-Nov-2025 1.3 226412 0.279 0%
13-Nov-2025 1.3 128342 0.167 -7.69%
12-Nov-2025 1.4 394645 0.553 -7.14%
11-Nov-2025 1.5 37085 0.056 -6.67%
10-Nov-2025 1.6 81015 0.13 -6.25%
09-Nov-2025 1.7 55054 0.094 -5.88%
06-Nov-2025 1.8 295130 0.535 -11.11%
05-Nov-2025 2 95980 0.192 0%
04-Nov-2025 2 109697 0.218 5%
03-Nov-2025 1.9 477639 0.927 -5.26%
02-Nov-2025 2 78647 0.157 0%
30-Oct-2025 2 214859 0.43 0%
29-Oct-2025 2 149328 0.298 0%