Insurance
PRIMEINSUR
Prime Insurance Company Ltd.
43.90
+0.10 ·
+0.23%
Price is up today
+0.23% · Today’s high 44.90 Tk · low 43.60 Tk
More on BullBD.com →
Prime Insurance Company Ltd. (PRIMEINSUR) trades on the Dhaka Stock Exchange (Insurance). Last price is 43.90 Tk, up 0.23% today. Today’s high 44.90 Tk · low 43.60 Tk. See live price, charts, news and events for PRIMEINSUR on BullBD.
Up days
12
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
17
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+6.75%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-8.00%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 08 Oct 2026 | 43.90 | 14,254.60 Cr | 6.28 | +0.23% |
| 07 Oct 2026 | 43.80 | 24,697.90 Cr | 10.95 | -2.45% |
| 06 Oct 2026 | 44.90 | 26,643.20 Cr | 12.15 | -4.47% |
| 05 Oct 2026 | 47.00 | 19,429.90 Cr | 9.26 | -2.89% |
| 04 Oct 2026 | 48.40 | 18,050.80 Cr | 8.84 | -3.59% |
| 01 Oct 2026 | 50.20 | 48,489.20 Cr | 24.67 | -3.09% |
| 30 Sep 2026 | 51.80 | 29,456.00 Cr | 15.34 | -0.77% |
| 29 Sep 2026 | 52.20 | 21,632.90 Cr | 11.39 | -1.32% |
| 28 Sep 2026 | 52.90 | 37,256.50 Cr | 19.73 | +2.12% |
| 27 Sep 2026 | 51.80 | 36,617.30 Cr | 19.16 | -0.19% |
| 24 Sep 2026 | 51.90 | 38,187.50 Cr | 19.78 | +1.57% |
| 23 Sep 2026 | 51.10 | 38,171.60 Cr | 19.67 | -1.92% |
| 22 Sep 2026 | 52.10 | 34,031.90 Cr | 18.03 | -1.88% |
| 21 Sep 2026 | 53.10 | 52,222.00 Cr | 27.53 | +1.53% |
| 20 Sep 2026 | 52.30 | 20,123.40 Cr | 10.47 | +1.95% |
| 17 Sep 2026 | 51.30 | 31,593.90 Cr | 16.18 | +1.38% |
| 16 Sep 2026 | 50.60 | 25,147.10 Cr | 13.06 | -3.07% |
| 15 Sep 2026 | 52.20 | 32,871.50 Cr | 16.78 | +6.75% |
| 14 Sep 2026 | 48.90 | 18,362.80 Cr | 9.07 | -1.01% |
| 13 Sep 2026 | 49.40 | 20,189.70 Cr | 10.13 | -2.95% |
| 10 Sep 2026 | 50.90 | 19,418.60 Cr | 10.02 | -0.39% |
| 09 Sep 2026 | 51.10 | 17,733.50 Cr | 9.08 | +0.39% |
| 08 Sep 2026 | 50.90 | 28,977.30 Cr | 15.13 | -3.96% |
| 07 Sep 2026 | 53.00 | 26,090.20 Cr | 13.44 | +4.74% |
| 06 Sep 2026 | 50.60 | 41,903.90 Cr | 21.74 | -8.00% |
| 03 Sep 2026 | 55.00 | 42,329.00 Cr | 23.50 | +0.92% |
| 02 Sep 2026 | 54.50 | 41,816.60 Cr | 22.37 | +5.42% |
| 01 Sep 2026 | 51.70 | 23,958.00 Cr | 12.43 | +2.78% |
| 31 Aug 2026 | 50.30 | 24,873.50 Cr | 12.64 | -1.76% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।