BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

PRIMEINSUR

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 29.6 6800 0.202 1.35%
07-Dec-2025 29.2 2044 0.06 -0.68%
04-Dec-2025 29.4 28675 0.846 -0.68%
03-Dec-2025 29.6 30539 0.923 -1.01%
02-Dec-2025 29.9 66100 1.959 0.67%
01-Dec-2025 29.7 32538 0.969 0%
30-Nov-2025 29.7 27830 0.844 -3.7%
27-Nov-2025 30.8 62365 1.939 0%
26-Nov-2025 30.8 69173 2.119 2.27%
25-Nov-2025 30.1 75790 2.292 -0.33%
24-Nov-2025 30.2 48814 1.457 2.65%
23-Nov-2025 29.4 44094 1.277 1.02%
20-Nov-2025 29.1 22363 0.651 -0.34%
19-Nov-2025 29.2 63076 1.827 1.71%
18-Nov-2025 28.7 17221 0.497 1.74%
17-Nov-2025 28.2 27903 0.789 1.06%
16-Nov-2025 27.9 26024 0.718 2.87%
13-Nov-2025 27.1 22557 0.615 -6.64%
12-Nov-2025 28.9 13298 0.393 -5.54%
11-Nov-2025 30.5 18975 0.582 -2.95%
10-Nov-2025 31.4 12253 0.38 2.87%
09-Nov-2025 30.5 18829 0.581 -2.95%
06-Nov-2025 31.4 14416 0.451 -0.64%
05-Nov-2025 31.6 16161 0.512 0%
04-Nov-2025 31.6 16562 0.528 -3.16%
03-Nov-2025 32.6 31035 1.016 -1.53%
02-Nov-2025 33.1 40583 1.355 -0.3%
30-Oct-2025 33.2 47776 1.577 1.51%
29-Oct-2025 32.7 104891 3.463 2.75%