BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

PRIMEINSUR

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 26.6 53078 1.416 -0.38%
02-Jul-2025 26.7 45162 1.196 3.75%
30-Jun-2025 25.7 47919 1.237 -0.78%
29-Jun-2025 25.9 64800 1.696 -1.54%
26-Jun-2025 26.3 19270 0.506 2.28%
25-Jun-2025 25.7 62366 1.616 0%
24-Jun-2025 25.7 50794 1.31 0.39%
23-Jun-2025 25.6 53790 1.377 1.56%
22-Jun-2025 25.2 61246 1.55 -4.37%
19-Jun-2025 26.3 45239 1.195 -3.04%
18-Jun-2025 27.1 22140 0.592 0.74%
17-Jun-2025 26.9 38468 1.035 -1.12%
16-Jun-2025 27.2 44782 1.221 4.04%
04-Jun-2025 26.1 117875 3.066 1.92%
03-Jun-2025 25.6 7668 0.197 0%
02-Jun-2025 25.6 11858 0.305 0.39%
01-Jun-2025 25.5 3077 0.078 0.78%
29-May-2025 25.3 6695 0.169 -0.4%
28-May-2025 25.4 13333 0.34 -3.94%
27-May-2025 26.4 6786 0.179 -5.3%
26-May-2025 27.8 21070 0.596 2.88%
25-May-2025 27 6700 0.181 -0.74%
24-May-2025 27.2 13318 0.363 -1.1%
22-May-2025 27.5 12532 0.345 -1.82%
21-May-2025 28 5543 0.155 1.79%
20-May-2025 27.5 10800 0.298 -0.73%
19-May-2025 27.7 3868 0.107 -1.08%
18-May-2025 28 97919 2.77 -1.07%
17-May-2025 28.3 22996 0.646 0.71%
15-May-2025 28.1 45476 1.285 -1.42%
14-May-2025 28.5 15387 0.444 -3.51%
13-May-2025 29.5 72202 2.144 -1.02%
12-May-2025 29.8 72778 2.112 8.05%
08-May-2025 27.4 20601 0.553 1.82%
07-May-2025 26.9 13700 0.374 -5.58%
06-May-2025 28.4 21341 0.613 -0.7%
05-May-2025 28.6 48989 1.417 -0.7%
04-May-2025 28.8 19548 0.558 0.69%
30-Apr-2025 28.6 11487 0.329 0%
29-Apr-2025 28.6 42597 1.227 -0.35%
28-Apr-2025 28.7 111986 3.317 -7.32%
27-Apr-2025 30.8 12281 0.375 1.3%
24-Apr-2025 30.4 32183 0.981 -1.97%
23-Apr-2025 31 25496 0.796 -0.97%
22-Apr-2025 31.3 21377 0.673 -1.28%
21-Apr-2025 31.7 50532 1.624 -1.89%
20-Apr-2025 32.3 152609 4.948 1.55%
17-Apr-2025 31.8 22127 0.702 -0.31%
16-Apr-2025 31.9 47539 1.523 0.94%
15-Apr-2025 31.6 30676 0.968 0.95%
13-Apr-2025 31.3 12496 0.393 -1.28%
10-Apr-2025 31.7 69186 2.186 -0.63%
09-Apr-2025 31.9 21333 0.685 -0.63%
08-Apr-2025 32.1 31012 0.997 -0.62%
07-Apr-2025 32.3 78212 2.518 -0.31%
06-Apr-2025 32.4 28245 0.917 -0.31%
27-Mar-2025 32.5 2820 0.092 0.62%
25-Mar-2025 32.3 39781 1.288 0.31%
24-Mar-2025 32.2 18064 0.58 1.24%
23-Mar-2025 31.8 33614 1.071 -0.94%
20-Mar-2025 32.1 68153 2.189 0%
19-Mar-2025 32.1 64254 2.069 -1.25%
18-Mar-2025 32.5 118878 3.925 -3.38%
17-Mar-2025 33.6 63577 2.12 -1.19%
16-Mar-2025 34 211255 7.195 2.06%
13-Mar-2025 33.3 162396 5.405 1.8%
12-Mar-2025 32.7 59706 1.958 0.61%
11-Mar-2025 32.5 100223 3.256 2.15%
10-Mar-2025 31.8 12328 0.391 0.31%
09-Mar-2025 31.7 22879 0.727 -0.95%
06-Mar-2025 32 62020 1.986 0%
05-Mar-2025 32 26697 0.856 -0.31%
04-Mar-2025 32.1 15350 0.494 -0.93%
03-Mar-2025 32.4 49886 1.616 0.93%
02-Mar-2025 32.1 159387 5.11 -0.62%
27-Feb-2025 32.3 18860 0.61 -0.31%
26-Feb-2025 32.4 36320 1.179 -0.62%
25-Feb-2025 32.6 98028 3.211 0.61%
24-Feb-2025 32.4 55516 1.81 -0.93%
23-Feb-2025 32.7 45502 1.486 1.83%
20-Feb-2025 32.1 20297 0.652 -0.31%
19-Feb-2025 32.2 20143 0.654 -0.62%
18-Feb-2025 32.4 32570 1.056 -0.62%
17-Feb-2025 32.6 39799 1.308 -0.31%
16-Feb-2025 32.7 8676 0.284 -0.31%
13-Feb-2025 32.8 50318 1.663 0%
12-Feb-2025 32.8 84751 2.775 0.91%
11-Feb-2025 32.5 102791 3.331 0.31%
10-Feb-2025 32.4 37829 1.224 0%
09-Feb-2025 32.4 37662 1.216 -0.31%
06-Feb-2025 32.5 69250 2.258 0%
05-Feb-2025 32.5 292553 9.524 0.31%
04-Feb-2025 32.4 272179 8.905 -2.78%
03-Feb-2025 33.3 205994 6.903 -2.7%
02-Feb-2025 34.2 28048 0.955 2.05%
30-Jan-2025 33.5 38580 1.292 -1.49%
29-Jan-2025 34 48427 1.64 2.06%
28-Jan-2025 33.3 27331 0.915 -0.9%
27-Jan-2025 33.6 25184 0.845 1.19%
26-Jan-2025 33.2 22994 0.764 0%
23-Jan-2025 33.2 47971 1.598 -1.51%
22-Jan-2025 33.7 11007 0.37 -1.19%
21-Jan-2025 34.1 64475 2.211 0.29%
20-Jan-2025 34 31538 1.08 -2.65%
19-Jan-2025 34.9 198473 6.931 1.43%
16-Jan-2025 34.4 49202 1.684 3.2%
15-Jan-2025 33.3 193363 6.494 -5.71%
14-Jan-2025 35.2 34192 1.202 3.13%
13-Jan-2025 34.1 8891 0.305 0%
12-Jan-2025 34.1 7421 0.254 -2.05%
09-Jan-2025 34.8 21157 0.736 0.29%
08-Jan-2025 34.7 2897 0.101 -3.75%
07-Jan-2025 36 13455 0.486 0.28%
06-Jan-2025 35.9 30934 1.099 3.62%
05-Jan-2025 34.6 16605 0.578 -2.02%
02-Jan-2025 35.3 43538 1.545 -0.28%
01-Jan-2025 35.4 11032 0.391 -0.56%
30-Dec-2024 35.6 52402 1.885 0.28%
29-Dec-2024 35.5 61611 2.206 -2.54%
26-Dec-2024 36.4 32212 1.171 0.27%
24-Dec-2024 36.3 48600 1.754 0.83%
23-Dec-2024 36 37495 1.343 2.78%
22-Dec-2024 35 8303 0.291 -2.29%
19-Dec-2024 35.8 26023 0.934 1.68%
18-Dec-2024 35.2 108778 3.87 -2.56%
17-Dec-2024 36.1 31606 1.15 -0.83%
15-Dec-2024 36.4 142917 5.14 1.65%
12-Dec-2024 35.8 120300 4.302 -0.56%
11-Dec-2024 36 27847 1.007 -1.11%
10-Dec-2024 36.4 18271 0.666 1.37%
09-Dec-2024 35.9 21550 0.78 0%
08-Dec-2024 35.9 80282 2.881 0.28%
05-Dec-2024 35.8 39167 1.398 -1.12%
04-Dec-2024 36.2 72826 2.639 0.28%
03-Dec-2024 36.1 46555 1.682 0.28%
02-Dec-2024 36 109660 3.962 1.11%
01-Dec-2024 35.6 14062 0.503 -1.4%
28-Nov-2024 36.1 77631 2.818 -1.66%
27-Nov-2024 36.7 24446 0.888 3.81%
26-Nov-2024 35.3 77066 2.755 -4.82%
25-Nov-2024 37 44214 1.634 1.08%
24-Nov-2024 36.6 54612 2.033 -2.19%
21-Nov-2024 37.4 52620 1.987 -2.67%
20-Nov-2024 38.4 105657 4.101 -4.43%
19-Nov-2024 40.1 244567 9.946 1.25%
18-Nov-2024 39.6 106735 4.267 1.26%
17-Nov-2024 39.1 119353 4.699 -0.51%
14-Nov-2024 39.3 172703 6.949 1.78%
13-Nov-2024 38.6 189041 7.205 6.22%
12-Nov-2024 36.2 169370 6.317 0.83%
11-Nov-2024 35.9 9177 0.332 0.28%
10-Nov-2024 35.8 11486 0.412 0%
07-Nov-2024 35.8 19353 0.71 -3.35%
06-Nov-2024 37 106807 3.891 -2.16%
05-Nov-2024 37.8 67322 2.522 5.03%
04-Nov-2024 35.9 4981 0.179 -1.39%
03-Nov-2024 36.4 43228 1.591 -0.82%
31-Oct-2024 36.7 45948 1.673 2.45%
30-Oct-2024 35.8 38012 1.32 8.94%
29-Oct-2024 32.6 29212 0.94 1.84%
28-Oct-2024 32 125702 4.049 -1.56%
27-Oct-2024 32.5 9945 0.326 -3.08%
24-Oct-2024 33.5 22601 0.758 -3.88%
23-Oct-2024 34.8 42199 1.465 1.15%
22-Oct-2024 34.4 27963 0.959 5.81%
21-Oct-2024 32.4 16750 0.554 -3.7%
20-Oct-2024 33.6 4205 0.141 -6.25%
17-Oct-2024 35.7 28705 1.02 0.56%
16-Oct-2024 35.5 8095 0.288 -1.41%
15-Oct-2024 36 5619 0.202 -4.17%
14-Oct-2024 37.5 15810 0.597 0%
09-Oct-2024 37.5 15688 0.586 1.87%
08-Oct-2024 36.8 33642 1.254 -2.45%
07-Oct-2024 37.7 19786 0.745 0.27%
06-Oct-2024 37.6 12361 0.465 4.52%
03-Oct-2024 35.9 17901 0.649 -3.62%
02-Oct-2024 37.2 50082 1.856 -0.27%
01-Oct-2024 37.3 5974 0.223 -4.56%
30-Sep-2024 39 41425 1.612 1.54%
29-Sep-2024 38.4 54797 2.091 3.91%
26-Sep-2024 36.9 23662 0.87 0%
25-Sep-2024 36.9 78804 2.928 -3.52%
24-Sep-2024 38.2 74403 2.834 0.26%
23-Sep-2024 38.1 110080 4.162 1.31%
22-Sep-2024 37.6 109702 4.166 -0.27%
19-Sep-2024 37.7 23216 0.874 -0.27%
18-Sep-2024 37.8 46651 1.766 0.79%
17-Sep-2024 37.5 46943 1.779 0%
15-Sep-2024 37.5 12389 0.465 -1.33%
12-Sep-2024 38 41468 1.576 1.05%
11-Sep-2024 37.6 54994 2.063 6.38%
10-Sep-2024 35.2 15239 0.542 -3.41%
09-Sep-2024 36.4 8882 0.327 -1.37%
08-Sep-2024 36.9 7877 0.291 0%
05-Sep-2024 36.9 5543 0.204 -2.44%
04-Sep-2024 37.8 9190 0.349 -0.79%
03-Sep-2024 38.1 8588 0.321 1.31%
02-Sep-2024 37.6 15991 0.603 -3.99%
01-Sep-2024 39.1 67848 2.692 0.77%
29-Aug-2024 38.8 51631 1.972 7.22%
28-Aug-2024 36 52097 1.871 6.67%
27-Aug-2024 33.6 58691 1.982 -2.68%
25-Aug-2024 34.5 17911 0.622 -2.03%
22-Aug-2024 35.2 160619 5.624 -1.14%
21-Aug-2024 35.6 39496 1.407 -2.81%
20-Aug-2024 36.6 116695 4.306 -2.73%
19-Aug-2024 37.6 131414 4.954 -2.66%
18-Aug-2024 38.6 93405 3.597 -1.3%
15-Aug-2024 39.1 106391 4.182 -2.3%
14-Aug-2024 40 55510 2.236 -0.75%
13-Aug-2024 40.3 66224 2.639 2.48%
12-Aug-2024 39.3 51768 2.037 -1.02%
11-Aug-2024 39.7 227337 9.25 -1.01%
08-Aug-2024 40.1 269128 10.55 3.24%
07-Aug-2024 38.8 42205 1.64 -2.84%
06-Aug-2024 39.9 90183 3.628 3.01%
04-Aug-2024 38.7 17617 0.682 -2.84%
01-Aug-2024 39.8 33823 1.347 0.5%
31-Jul-2024 39.6 22392 0.886 0.51%
30-Jul-2024 39.4 44425 1.752 -3.05%
29-Jul-2024 40.6 96140 3.942 -2.96%
28-Jul-2024 41.8 78699 3.262 3.11%
25-Jul-2024 40.5 5172 0.209 -0.25%
24-Jul-2024 40.6 56200 2.282 -2.96%
18-Jul-2024 41.8 74751 3.103 0%
16-Jul-2024 41.8 91963 3.803 2.15%
15-Jul-2024 40.9 50861 2.092 0.73%
14-Jul-2024 40.6 52056 2.12 -2.46%
11-Jul-2024 41.6 134339 5.598 -2.88%
10-Jul-2024 42.8 200634 8.632 -3.04%
09-Jul-2024 44.1 259787 11.265 4.76%
08-Jul-2024 42 337964 13.975 5.48%
07-Jul-2024 39.7 119197 4.616 4.28%
04-Jul-2024 38 124737 4.72 3.16%
03-Jul-2024 36.8 89830 3.326 1.63%
02-Jul-2024 36.2 81436 2.889 3.87%
30-Jun-2024 34.8 37495 1.302 -2.01%
27-Jun-2024 35.5 69149 2.459 -0.85%
26-Jun-2024 35.8 158851 5.577 2.23%
25-Jun-2024 35 43140 1.501 3.14%
24-Jun-2024 33.9 68750 2.34 -2.95%
23-Jun-2024 34.9 52002 1.82 -2.29%
20-Jun-2024 35.7 65194 2.307 1.4%
19-Jun-2024 35.2 115053 3.959 7.1%
13-Jun-2024 32.7 55786 1.81 3.67%
12-Jun-2024 31.5 62039 1.979 0.63%
11-Jun-2024 31.3 14611 0.464 -2.56%
10-Jun-2024 32.1 42797 1.375 -2.8%
09-Jun-2024 33 55619 1.842 -3.03%