Insurance
PRIMEINSUR
Prime Insurance Company Ltd.
62.60
+0.30 ·
+0.48%
Price is up today
+0.48% · Today’s high 65.00 Tk · low 61.50 Tk
More on BullBD.com →
Prime Insurance Company Ltd. (PRIMEINSUR) trades on the Dhaka Stock Exchange (Insurance). Last price is 62.60 Tk, up 0.48% today. Today’s high 65.00 Tk · low 61.50 Tk. See live price, charts, news and events for PRIMEINSUR on BullBD.
Up days
19
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
9
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+9.88%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-3.82%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 10 Aug 2026 | 62.60 | 248,801.20 Cr | 157.52 | +0.48% |
| 09 Aug 2026 | 62.30 | 176,395.00 Cr | 106.71 | +2.98% |
| 06 Aug 2026 | 60.50 | 144,785.10 Cr | 88.60 | -3.82% |
| 04 Aug 2026 | 62.90 | 374,144.30 Cr | 223.99 | +9.20% |
| 03 Aug 2026 | 57.60 | 109,471.00 Cr | 62.66 | +3.60% |
| 02 Aug 2026 | 55.60 | 327,658.90 Cr | 176.09 | +9.88% |
| 30 Jul 2026 | 50.60 | 74,413.70 Cr | 37.65 | +1.81% |
| 29 Jul 2026 | 49.70 | 71,188.40 Cr | 35.06 | +7.34% |
| 28 Jul 2026 | 46.30 | 26,174.40 Cr | 12.09 | +0.65% |
| 27 Jul 2026 | 46.00 | 15,493.40 Cr | 7.15 | -0.22% |
| 26 Jul 2026 | 46.10 | 14,418.30 Cr | 6.71 | +0.00% |
| 23 Jul 2026 | 46.10 | 11,411.20 Cr | 5.24 | +0.22% |
| 22 Jul 2026 | 46.00 | 21,180.30 Cr | 9.80 | -3.36% |
| 21 Jul 2026 | 47.60 | 21,585.30 Cr | 10.20 | +3.48% |
| 20 Jul 2026 | 46.00 | 35,664.60 Cr | 16.41 | -3.77% |
| 19 Jul 2026 | 47.80 | 33,711.70 Cr | 16.22 | -1.44% |
| 16 Jul 2026 | 48.50 | 57,042.80 Cr | 28.03 | -2.61% |
| 15 Jul 2026 | 49.80 | 94,693.20 Cr | 47.24 | +0.81% |
| 14 Jul 2026 | 49.40 | 75,362.30 Cr | 37.86 | -1.20% |
| 13 Jul 2026 | 50.00 | 82,003.00 Cr | 40.50 | +1.42% |
| 12 Jul 2026 | 49.30 | 225,715.00 Cr | 113.06 | +6.02% |
| 09 Jul 2026 | 46.50 | 41,809.10 Cr | 19.38 | +2.42% |
| 08 Jul 2026 | 45.40 | 29,677.70 Cr | 13.61 | -1.73% |
| 07 Jul 2026 | 46.20 | 51,017.20 Cr | 23.72 | +0.65% |
| 06 Jul 2026 | 45.90 | 77,670.50 Cr | 35.66 | +1.10% |
| 05 Jul 2026 | 45.40 | 50,029.80 Cr | 23.38 | -3.81% |
| 02 Jul 2026 | 47.20 | 76,480.40 Cr | 36.29 | +0.64% |
| 30 Jun 2026 | 46.90 | 100,671.80 Cr | 48.11 | +2.18% |
| 29 Jun 2026 | 45.90 | 71,789.10 Cr | 32.44 | +4.79% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।