BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

PRIMEINSUR

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 32 31479 0.998 0.62%
21-Oct-2025 31.8 17850 0.571 -1.26%
20-Oct-2025 32.2 110778 3.61 -0.93%
19-Oct-2025 32.5 70513 2.316 -0.92%
16-Oct-2025 32.8 199187 6.658 1.52%
15-Oct-2025 32.3 51499 1.66 -1.24%
14-Oct-2025 32.7 66960 2.237 -0.92%
13-Oct-2025 33 20454 0.674 1.82%
12-Oct-2025 32.4 45698 1.493 -1.85%
09-Oct-2025 33 41482 1.388 -5.15%
08-Oct-2025 34.7 173233 6.159 -1.15%
07-Oct-2025 35.1 181245 6.297 3.42%
06-Oct-2025 33.9 109929 3.787 -0.88%
05-Oct-2025 34.2 76947 2.619 4.09%
30-Sep-2025 32.8 34111 1.129 0.91%
29-Sep-2025 32.5 34081 1.103 0.31%
28-Sep-2025 32.4 21200 0.688 -1.23%
25-Sep-2025 32.8 29532 0.985 0%
24-Sep-2025 32.8 43464 1.417 0.91%
23-Sep-2025 32.5 8451 0.274 0.31%
22-Sep-2025 32.4 12134 0.395 -1.23%
21-Sep-2025 32.8 14445 0.476 -1.52%
18-Sep-2025 33.3 24234 0.817 -1.8%
17-Sep-2025 33.9 58882 2.009 -0.29%
16-Sep-2025 34 23566 0.802 1.76%
15-Sep-2025 33.4 36489 1.222 -0.9%
14-Sep-2025 33.7 43980 1.503 -3.56%
11-Sep-2025 34.9 30049 1.039 1.43%
10-Sep-2025 34.4 89027 3.127 -2.62%