BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

PRIMEINSUR

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 34.8 113377 3.962 -1.72%
28-Jan-2026 35.4 134481 4.843 -0.85%
27-Jan-2026 35.7 148836 5.342 0%
26-Jan-2026 35.7 162388 5.79 0.56%
25-Jan-2026 35.5 240669 8.663 0.56%
22-Jan-2026 35.3 266801 9.387 3.68%
21-Jan-2026 34 82925 2.821 -0.59%
20-Jan-2026 34.2 259107 8.95 0.29%
19-Jan-2026 34.1 144785 4.963 0%
18-Jan-2026 34.1 179832 6.162 2.93%
15-Jan-2026 33.1 135969 4.588 0.6%
14-Jan-2026 32.9 143546 4.694 2.43%
13-Jan-2026 32.1 68798 2.229 2.18%
12-Jan-2026 31.4 3053 0.096 0.32%
11-Jan-2026 31.3 29158 0.917 -1.92%
08-Jan-2026 31.9 70579 2.25 -0.63%
07-Jan-2026 32.1 20927 0.672 1.25%
06-Jan-2026 31.7 79994 2.565 -0.32%
05-Jan-2026 31.8 83860 2.675 3.46%
04-Jan-2026 30.7 72669 2.209 1.95%
01-Jan-2026 30.1 20177 0.607 0.66%
30-Dec-2025 29.9 21908 0.659 2.01%
29-Dec-2025 29.3 5588 0.164 -0.34%
28-Dec-2025 29.4 14437 0.428 -0.34%
24-Dec-2025 29.5 37606 1.115 -0.68%
23-Dec-2025 29.7 23781 0.71 -1.68%
22-Dec-2025 30.2 14235 0.43 2.98%
21-Dec-2025 29.3 11796 0.346 -2.39%
18-Dec-2025 30 3331 0.1 -2.33%