BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

PRIMEINSUR

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
25-Jun-2026 42.2 500585 21.155 2.61%
24-Jun-2026 41.1 244845 10.06 0.73%
23-Jun-2026 40.8 134983 5.446 3.43%
22-Jun-2026 39.4 291951 11.633 -1.52%
21-Jun-2026 40 162953 6.603 -3.25%
18-Jun-2026 41.3 295901 12.297 -1.45%
17-Jun-2026 41.9 316506 13.308 -0.48%
16-Jun-2026 42.1 396634 16.836 -2.38%
15-Jun-2026 43.1 948922 41.711 0.93%
14-Jun-2026 42.7 315033 13.275 2.81%
11-Jun-2026 41.5 445492 18.815 0.48%
10-Jun-2026 41.3 470384 19.659 -2.18%
09-Jun-2026 42.2 875022 36.698 4.5%
08-Jun-2026 40.3 351692 13.964 0.99%
07-Jun-2026 39.9 789684 31.76 2.01%
04-Jun-2026 39.1 423374 16.198 3.84%
03-Jun-2026 37.6 227544 8.608 -0.53%
02-Jun-2026 37.8 387994 14.736 1.06%
01-Jun-2026 37.4 225416 8.414 0%
24-May-2026 37.4 334938 12.595 -0.27%
23-May-2026 37.5 305841 11.556 -1.87%
20-May-2026 38.2 773895 29.811 0.52%
19-May-2026 38 334520 12.593 1.84%
18-May-2026 37.3 871651 32.427 1.61%
17-May-2026 36.7 434320 16.073 -1.91%
14-May-2026 37.4 786171 29.843 2.14%
13-May-2026 36.6 444069 16.225 -0.82%
12-May-2026 36.9 435921 16.086 0.27%
11-May-2026 36.8 622266 23.381 -0.27%