Life Insurance
PRIMELIFE
Prime Islami Life Insurance Ltd.
34.30
+0.40 ·
+1.18%
Price is up today
+1.18% · Today’s high 34.70 Tk · low 33.90 Tk
More on BullBD.com →
Prime Islami Life Insurance Ltd. (PRIMELIFE) trades on the Dhaka Stock Exchange (Life Insurance). Last price is 34.30 Tk, up 1.18% today. Today’s high 34.70 Tk · low 33.90 Tk. See live price, charts, news and events for PRIMELIFE on BullBD.
Up days
12
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
16
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+5.07%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-3.14%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 04 Nov 2026 | 34.30 | 1,835.10 Cr | 0.63 | +1.18% |
| 03 Nov 2026 | 33.90 | 3,849.00 Cr | 1.32 | -3.14% |
| 02 Nov 2026 | 35.00 | 2,972.40 Cr | 1.05 | +0.00% |
| 01 Nov 2026 | 35.00 | 1,593.40 Cr | 0.56 | -0.28% |
| 29 Oct 2026 | 35.10 | 632.10 Cr | 0.22 | +0.29% |
| 28 Oct 2026 | 35.00 | 2,358.80 Cr | 0.82 | +0.86% |
| 27 Oct 2026 | 34.70 | 671.00 Cr | 0.23 | -0.57% |
| 26 Oct 2026 | 34.90 | 2,492.60 Cr | 0.87 | -1.13% |
| 25 Oct 2026 | 35.30 | 3,898.00 Cr | 1.38 | -0.84% |
| 19 Oct 2026 | 35.60 | 962.60 Cr | 0.34 | +0.28% |
| 18 Oct 2026 | 35.50 | 2,126.10 Cr | 0.75 | +0.28% |
| 17 Oct 2026 | 35.40 | 1,572.70 Cr | 0.57 | -1.39% |
| 15 Oct 2026 | 35.90 | 856.00 Cr | 0.31 | +1.99% |
| 14 Oct 2026 | 35.20 | 1,592.40 Cr | 0.56 | -1.12% |
| 13 Oct 2026 | 35.60 | 855.30 Cr | 0.30 | +1.42% |
| 12 Oct 2026 | 35.10 | 884.20 Cr | 0.31 | -1.40% |
| 11 Oct 2026 | 35.60 | 2,690.00 Cr | 0.96 | -0.84% |
| 08 Oct 2026 | 35.90 | 3,830.10 Cr | 1.39 | -2.45% |
| 07 Oct 2026 | 36.80 | 3,346.50 Cr | 1.25 | +0.27% |
| 06 Oct 2026 | 36.70 | 4,828.80 Cr | 1.76 | -0.54% |
| 05 Oct 2026 | 36.90 | 1,978.20 Cr | 0.73 | -1.86% |
| 04 Oct 2026 | 37.60 | 3,658.00 Cr | 1.38 | -1.83% |
| 01 Oct 2026 | 38.30 | 3,678.00 Cr | 1.42 | -2.30% |
| 30 Sep 2026 | 39.20 | 5,281.20 Cr | 2.06 | +1.82% |
| 29 Sep 2026 | 38.50 | 5,031.40 Cr | 1.95 | -0.52% |
| 28 Sep 2026 | 38.70 | 9,920.60 Cr | 3.78 | +4.03% |
| 27 Sep 2026 | 37.20 | 4,984.50 Cr | 1.86 | -1.59% |
| 24 Sep 2026 | 37.80 | 4,197.00 Cr | 1.58 | +1.34% |
| 23 Sep 2026 | 37.30 | 8,025.60 Cr | 2.97 | +5.07% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।