BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

PRIMELIFE

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 36.5 130229 4.826 -1.37%
02-Jul-2025 37 203460 7.428 8.92%
30-Jun-2025 33.7 88585 2.942 -0.59%
29-Jun-2025 33.9 74080 2.484 2.36%
26-Jun-2025 33.1 20610 0.674 3.02%
25-Jun-2025 32.1 10568 0.338 1.87%
24-Jun-2025 31.5 15076 0.476 0%
23-Jun-2025 31.5 4310 0.135 1.9%
22-Jun-2025 30.9 15782 0.491 -4.53%
19-Jun-2025 32.3 11005 0.357 -0.93%
18-Jun-2025 32.6 8966 0.292 0.31%
17-Jun-2025 32.5 38432 1.254 -1.54%
16-Jun-2025 33 23083 0.762 1.21%
15-Jun-2025 32.6 23108 0.753 0.92%
04-Jun-2025 32.3 1147 0.037 0.93%
03-Jun-2025 32 7522 0.24 0.31%
02-Jun-2025 31.9 2400 0.077 0%
01-Jun-2025 31.9 14415 0.46 0.31%
29-May-2025 31.8 12645 0.403 0.94%
28-May-2025 31.5 27244 0.854 0.63%
27-May-2025 31.3 37254 1.168 -0.64%
26-May-2025 31.5 32110 1.016 -0.95%
25-May-2025 31.8 51787 1.661 -1.57%
24-May-2025 32.3 54703 1.789 -2.79%
22-May-2025 33.2 61093 2.035 0.6%
21-May-2025 33 81537 2.703 1.52%
20-May-2025 32.5 16802 0.546 0.62%
19-May-2025 32.3 4324 0.14 -0.31%
18-May-2025 32.4 38853 1.277 -2.78%
17-May-2025 33.3 31544 1.044 2.7%
15-May-2025 32.4 39003 1.264 0.31%
14-May-2025 32.3 20942 0.684 -2.17%
13-May-2025 33 31642 1.049 -2.73%
12-May-2025 33.9 53346 1.81 -1.18%
08-May-2025 34.3 81707 2.831 2.92%
07-May-2025 33.3 58743 1.986 -7.51%
06-May-2025 35.8 96766 3.432 1.4%
05-May-2025 35.3 74998 2.581 3.97%
04-May-2025 33.9 44359 1.486 2.95%
30-Apr-2025 32.9 53684 1.771 -1.22%
29-Apr-2025 33.3 46606 1.559 -1.5%
28-Apr-2025 33.8 48192 1.658 -5.33%
27-Apr-2025 35.6 34171 1.167 3.37%
24-Apr-2025 34.4 35635 1.228 -0.87%
23-Apr-2025 34.7 48309 1.683 -1.73%
22-Apr-2025 35.3 47988 1.709 -2.55%
21-Apr-2025 36.2 49507 1.846 -1.93%
20-Apr-2025 36.9 29771 1.111 -3.25%
17-Apr-2025 38.1 77048 2.933 -1.31%
16-Apr-2025 38.6 73667 2.824 0.26%
15-Apr-2025 38.5 111701 4.354 -3.12%
13-Apr-2025 39.7 99574 3.99 -3.53%
10-Apr-2025 41.1 348820 14.549 -4.38%
09-Apr-2025 42.9 322184 13.815 0.93%
08-Apr-2025 42.5 275095 11.716 1.41%
07-Apr-2025 41.9 220294 9.246 3.82%
06-Apr-2025 40.3 58630 2.351 -0.74%
27-Mar-2025 40.6 104805 4.258 -1.48%
25-Mar-2025 41.2 174893 7.3 0%
24-Mar-2025 41.2 138789 5.748 -1.21%
23-Mar-2025 41.7 332497 14.035 1.2%
20-Mar-2025 41.2 182088 7.486 -1.7%
19-Mar-2025 41.9 249360 10.468 0.48%
18-Mar-2025 41.7 310209 13.068 -1.68%
17-Mar-2025 42.4 183369 7.82 0.94%
16-Mar-2025 42 339058 14.339 -3.1%
13-Mar-2025 43.3 190032 8.235 -0.92%
12-Mar-2025 43.7 980492 44.044 1.6%
11-Mar-2025 43 226593 9.708 9.07%
10-Mar-2025 39.1 357775 13.607 8.44%
09-Mar-2025 35.8 217389 7.825 0.84%
06-Mar-2025 35.5 296219 10.427 4.79%
05-Mar-2025 33.8 29701 1.007 2.96%
04-Mar-2025 32.8 25936 0.85 -0.61%
03-Mar-2025 33 20742 0.686 -0.3%
02-Mar-2025 33.1 9819 0.326 -0.91%
27-Feb-2025 33.4 15290 0.51 -0.6%
26-Feb-2025 33.6 30861 1.04 -1.79%
25-Feb-2025 34.2 20629 0.698 0.58%
24-Feb-2025 34 55798 1.889 -1.47%
23-Feb-2025 34.5 120020 4.183 4.06%
20-Feb-2025 33.1 67376 2.208 3.63%
19-Feb-2025 31.9 63459 2.057 0%
18-Feb-2025 31.9 64006 2.037 3.13%
17-Feb-2025 30.9 38137 1.19 -0.97%
16-Feb-2025 31.2 21164 0.661 -1.28%
13-Feb-2025 31.6 47956 1.528 -1.9%
12-Feb-2025 32.2 53579 1.728 0.31%
11-Feb-2025 32.1 53882 1.711 1.87%
10-Feb-2025 31.5 37829 1.19 -0.32%
09-Feb-2025 31.6 38535 1.231 -1.27%
06-Feb-2025 32 24395 0.781 -1.56%
05-Feb-2025 32.5 147572 4.882 2.15%
04-Feb-2025 31.8 48737 1.538 5.03%
03-Feb-2025 30.2 27114 0.812 2.98%
02-Feb-2025 29.3 13083 0.382 0%
30-Jan-2025 29.3 8467 0.248 -2.73%
29-Jan-2025 30.1 1380 0.042 0.66%
28-Jan-2025 29.9 58216 1.712 0%
27-Jan-2025 29.9 8100 0.242 1.34%
26-Jan-2025 29.5 5091 0.152 -2.37%
23-Jan-2025 30.2 2287 0.069 -1.32%
22-Jan-2025 30.6 20908 0.647 -0.33%
21-Jan-2025 30.7 35685 1.083 1.63%
20-Jan-2025 30.2 12784 0.388 0%
19-Jan-2025 30.2 13869 0.42 0%
16-Jan-2025 30.2 34495 1.029 0.99%
15-Jan-2025 29.9 4375 0.131 2.01%
14-Jan-2025 29.3 7754 0.227 0.34%
13-Jan-2025 29.2 15557 0.465 -2.05%
12-Jan-2025 29.8 11501 0.345 -1.01%
09-Jan-2025 30.1 21453 0.647 -0.33%
08-Jan-2025 30.2 15885 0.485 -0.99%
07-Jan-2025 30.5 32121 0.992 -1.64%
06-Jan-2025 31 6318 0.197 1.61%
05-Jan-2025 30.5 12308 0.376 -5.25%
02-Jan-2025 32.1 4640 0.149 3.12%
01-Jan-2025 31.1 27554 0.861 -0.32%
30-Dec-2024 31.2 27749 0.882 -1.28%
29-Dec-2024 31.6 21555 0.683 -2.85%
26-Dec-2024 32.5 11709 0.38 0.62%
24-Dec-2024 32.3 27146 0.87 -1.24%
23-Dec-2024 32.7 3297 0.108 -0.92%
22-Dec-2024 33 25074 0.817 2.73%
19-Dec-2024 32.1 6848 0.22 -2.18%
18-Dec-2024 32.8 26954 0.893 0%
17-Dec-2024 32.8 13055 0.428 2.44%
15-Dec-2024 32 14664 0.47 0.31%
12-Dec-2024 31.9 17000 0.543 -2.82%
11-Dec-2024 32.8 17720 0.586 -3.05%
10-Dec-2024 33.8 3152 0.106 0.3%
09-Dec-2024 33.7 5017 0.169 -0.59%
08-Dec-2024 33.9 7721 0.26 0%
05-Dec-2024 33.9 20666 0.708 0%
04-Dec-2024 33.9 2700 0.092 0.29%
03-Dec-2024 33.8 26887 0.906 -1.48%
02-Dec-2024 34.3 25100 0.868 -0.87%
01-Dec-2024 34.6 14307 0.497 -2.02%
28-Nov-2024 35.3 30099 1.066 1.42%
27-Nov-2024 34.8 27859 0.962 6.03%
26-Nov-2024 32.7 8897 0.294 -4.59%
25-Nov-2024 34.2 17384 0.608 -2.05%
24-Nov-2024 34.9 19489 0.678 -1.15%
21-Nov-2024 35.3 27264 0.972 -2.27%
20-Nov-2024 36.1 56680 2.063 -0.55%
19-Nov-2024 36.3 173401 6.496 -1.1%
18-Nov-2024 36.7 142318 5.107 6.54%
17-Nov-2024 34.3 103236 3.526 1.75%
14-Nov-2024 33.7 93212 3.19 1.19%
13-Nov-2024 33.3 68485 2.253 4.2%
12-Nov-2024 31.9 80281 2.61 0.31%
11-Nov-2024 31.8 21178 0.649 2.83%
10-Nov-2024 30.9 8107 0.251 -1.94%
07-Nov-2024 31.5 16335 0.519 -0.95%
06-Nov-2024 31.8 15566 0.496 -0.31%
05-Nov-2024 31.9 50340 1.657 0.63%
04-Nov-2024 31.7 21578 0.677 2.52%
03-Nov-2024 30.9 6544 0.202 0.32%
31-Oct-2024 30.8 23818 0.731 -0.32%
30-Oct-2024 30.9 51159 1.546 9.06%
29-Oct-2024 28.1 54060 1.509 7.47%
28-Oct-2024 26 41720 1.084 -0.38%
27-Oct-2024 26.1 57853 1.55 -10.73%
24-Oct-2024 28.9 4948 0.141 -1.73%
23-Oct-2024 29.4 76054 2.178 -3.06%
22-Oct-2024 30.3 27202 0.825 0.66%
21-Oct-2024 30.1 22137 0.663 -1.33%
20-Oct-2024 30.5 141290 4.404 -9.84%
17-Oct-2024 33.5 8970 0.301 -2.69%
16-Oct-2024 34.4 9293 0.319 -2.03%
15-Oct-2024 35.1 15766 0.536 -0.85%
14-Oct-2024 35.4 32022 1.13 4.52%
08-Oct-2024 33.8 25889 0.882 -6.51%
07-Oct-2024 36 7255 0.263 -4.44%
06-Oct-2024 37.6 1243 0.047 0.53%
03-Oct-2024 37.4 9782 0.366 -1.6%
02-Oct-2024 38 8288 0.314 -2.37%
01-Oct-2024 38.9 13086 0.508 1.8%
30-Sep-2024 38.2 9289 0.355 -1.31%
29-Sep-2024 38.7 13786 0.531 1.29%
26-Sep-2024 38.2 18006 0.685 -1.83%
25-Sep-2024 38.9 41439 1.664 -7.71%
24-Sep-2024 41.9 52031 2.181 -0.72%
23-Sep-2024 42.2 69647 2.988 0%
22-Sep-2024 42.2 36711 1.557 -0.95%
19-Sep-2024 42.6 77508 3.317 0.47%
18-Sep-2024 42.4 71263 3.015 -0.24%
17-Sep-2024 42.5 85157 3.65 3.06%
15-Sep-2024 41.2 41145 1.702 -1.7%
12-Sep-2024 41.9 38559 1.612 -0.48%
11-Sep-2024 42.1 42661 1.804 -1.9%
10-Sep-2024 42.9 27698 1.183 3.26%
09-Sep-2024 41.5 85310 3.614 -3.86%
08-Sep-2024 43.1 99325 4.348 -2.09%
05-Sep-2024 44 41053 1.808 -1.59%
04-Sep-2024 44.7 258820 11.672 6.26%
03-Sep-2024 41.9 87796 3.698 -1.19%
02-Sep-2024 42.4 112203 4.92 -3.07%
01-Sep-2024 43.7 141841 6.07 2.06%
29-Aug-2024 42.8 244010 10.352 8.18%
28-Aug-2024 39.3 150216 5.9 2.8%
27-Aug-2024 38.2 40382 1.52 4.45%
25-Aug-2024 36.5 93306 3.428 -3.01%
22-Aug-2024 37.6 70147 2.618 -1.86%
21-Aug-2024 38.3 5538 0.212 -2.87%
20-Aug-2024 39.4 47574 1.875 -3.05%
19-Aug-2024 40.6 33482 1.36 -2.96%
18-Aug-2024 41.8 18085 0.757 -2.87%
15-Aug-2024 43 25589 1.112 -2.79%
14-Aug-2024 44.2 186389 8.626 1.36%
13-Aug-2024 43.6 126737 5.32 5.05%
12-Aug-2024 41.4 44346 1.844 -2.9%
11-Aug-2024 42.6 93726 4.052 1.17%
08-Aug-2024 42.1 115363 4.651 9.03%
07-Aug-2024 38.3 54079 2.012 4.44%
06-Aug-2024 36.6 22039 0.801 5.46%
04-Aug-2024 34.6 8988 0.312 -2.89%
01-Aug-2024 35.6 36908 1.293 1.12%
31-Jul-2024 35.2 38717 1.366 -2.27%
30-Jul-2024 36 29480 1.031 0.56%
29-Jul-2024 35.8 25359 0.912 -2.79%
28-Jul-2024 36.8 6388 0.237 -2.72%
25-Jul-2024 37.8 2572 0.097 2.38%
24-Jul-2024 36.9 6498 0.24 -2.17%
18-Jul-2024 37.7 26919 1.017 -1.86%
16-Jul-2024 38.4 3965 0.152 1.3%
15-Jul-2024 37.9 24090 0.912 -1.58%
14-Jul-2024 38.5 12063 0.466 -2.86%
11-Jul-2024 39.6 20236 0.807 -3.03%
10-Jul-2024 40.8 25126 1.039 -2.45%
09-Jul-2024 41.8 23867 0.988 2.15%
08-Jul-2024 40.9 41249 1.681 0.73%
07-Jul-2024 40.6 28731 1.155 3.69%
04-Jul-2024 39.1 22968 0.89 4.86%
03-Jul-2024 37.2 5147 0.193 0.27%
02-Jul-2024 37.1 16151 0.602 -1.62%
30-Jun-2024 37.7 20105 0.763 -2.65%
27-Jun-2024 38.7 8702 0.335 0.52%
26-Jun-2024 38.5 35469 1.35 3.9%
25-Jun-2024 37 29269 1.077 5.41%
24-Jun-2024 35 22358 0.786 -1.71%
23-Jun-2024 35.6 37490 1.344 -1.12%
20-Jun-2024 36 7915 0.285 0.28%
19-Jun-2024 35.9 4293 0.154 1.39%
13-Jun-2024 35.4 10850 0.378 2.54%
12-Jun-2024 34.5 22260 0.773 -2.61%
11-Jun-2024 35.4 6617 0.234 -2.82%
10-Jun-2024 36.4 10514 0.383 -3.02%
09-Jun-2024 37.5 4241 0.159 -1.87%