Life Insurance
PRIMELIFE
Prime Islami Life Insurance Ltd.
36.30
+0.40 ·
+1.11%
Price is up today
+1.11% · Today’s high 36.70 Tk · low 35.90 Tk
More on BullBD.com →
Prime Islami Life Insurance Ltd. (PRIMELIFE) trades on the Dhaka Stock Exchange (Life Insurance). Last price is 36.30 Tk, up 1.11% today. Today’s high 36.70 Tk · low 35.90 Tk. See live price, charts, news and events for PRIMELIFE on BullBD.
Up days
11
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
17
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+3.69%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-7.85%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 20 Sep 2026 | 36.30 | 4,565.90 Cr | 1.65 | +1.11% |
| 17 Sep 2026 | 35.90 | 5,877.10 Cr | 2.10 | -0.28% |
| 16 Sep 2026 | 36.00 | 1,739.90 Cr | 0.63 | -0.28% |
| 15 Sep 2026 | 36.10 | 2,641.80 Cr | 0.95 | +2.27% |
| 14 Sep 2026 | 35.30 | 2,817.50 Cr | 1.00 | -0.56% |
| 13 Sep 2026 | 35.50 | 2,423.20 Cr | 0.86 | -3.01% |
| 10 Sep 2026 | 36.60 | 1,525.60 Cr | 0.56 | -1.61% |
| 09 Sep 2026 | 37.20 | 1,159.50 Cr | 0.43 | +0.81% |
| 08 Sep 2026 | 36.90 | 787.20 Cr | 0.29 | +1.10% |
| 07 Sep 2026 | 36.50 | 3,445.20 Cr | 1.22 | +3.69% |
| 06 Sep 2026 | 35.20 | 5,213.60 Cr | 1.93 | -7.85% |
| 03 Sep 2026 | 38.20 | 1,838.60 Cr | 0.70 | +0.00% |
| 02 Sep 2026 | 38.20 | 3,738.80 Cr | 1.42 | +0.79% |
| 01 Sep 2026 | 37.90 | 1,727.90 Cr | 0.66 | +1.88% |
| 31 Aug 2026 | 37.20 | 688.80 Cr | 0.26 | -0.53% |
| 30 Aug 2026 | 37.40 | 3,560.40 Cr | 1.33 | -1.06% |
| 27 Aug 2026 | 37.80 | 1,272.40 Cr | 0.48 | +1.07% |
| 25 Aug 2026 | 37.40 | 3,002.60 Cr | 1.12 | +0.27% |
| 24 Aug 2026 | 37.30 | 5,393.10 Cr | 2.02 | -2.36% |
| 23 Aug 2026 | 38.20 | 4,373.80 Cr | 1.69 | -1.80% |
| 20 Aug 2026 | 38.90 | 4,903.10 Cr | 1.90 | +0.78% |
| 19 Aug 2026 | 38.60 | 7,657.00 Cr | 3.00 | -1.78% |
| 18 Aug 2026 | 39.30 | 9,743.10 Cr | 3.88 | -1.26% |
| 17 Aug 2026 | 39.80 | 10,797.60 Cr | 4.37 | -0.75% |
| 16 Aug 2026 | 40.10 | 13,847.70 Cr | 5.55 | -2.91% |
| 13 Aug 2026 | 41.30 | 5,505.30 Cr | 2.29 | -1.67% |
| 12 Aug 2026 | 42.00 | 12,218.90 Cr | 5.12 | -1.41% |
| 11 Aug 2026 | 42.60 | 11,207.20 Cr | 4.83 | -1.16% |
| 10 Aug 2026 | 43.10 | 6,704.50 Cr | 2.88 | +1.17% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।