BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

PRIMELIFE

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Jan-2026 37.1 69885 2.607 -0.81%
21-Jan-2026 37.4 94731 3.529 4.28%
20-Jan-2026 35.8 51537 1.859 -1.4%
19-Jan-2026 36.3 55298 2 2.2%
18-Jan-2026 35.5 57518 2.035 2.25%
15-Jan-2026 34.7 58691 2.048 1.73%
14-Jan-2026 34.1 21498 0.733 0.59%
13-Jan-2026 33.9 38701 1.324 2.65%
12-Jan-2026 33 93267 3.074 0%
11-Jan-2026 33 34238 1.135 -2.12%
08-Jan-2026 33.7 35330 1.177 -0.3%
07-Jan-2026 33.8 27325 0.926 0.3%
06-Jan-2026 33.7 25058 0.849 -3.26%
05-Jan-2026 34.8 21891 0.76 2.01%
04-Jan-2026 34.1 28137 0.953 2.93%
01-Jan-2026 33.1 13322 0.442 0.3%
30-Dec-2025 33 16868 0.557 1.21%
29-Dec-2025 32.6 16019 0.521 -0.61%
28-Dec-2025 32.8 25576 0.847 0.3%
24-Dec-2025 32.7 3039 0.099 1.22%
23-Dec-2025 32.3 13414 0.438 -2.79%
22-Dec-2025 33.2 7585 0.252 2.71%
21-Dec-2025 32.3 15166 0.485 -0.62%
18-Dec-2025 32.5 6520 0.211 -1.54%
17-Dec-2025 33 13063 0.438 -2.42%
15-Dec-2025 33.8 27018 0.925 -2.66%
14-Dec-2025 34.7 45029 1.581 -3.17%
11-Dec-2025 35.8 46353 1.64 4.19%
10-Dec-2025 34.3 82456 2.883 2.62%