BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

PRIMELIFE

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 32.6 11956 0.39 1.53%
07-Dec-2025 32.1 17052 0.548 -1.87%
04-Dec-2025 32.7 26825 0.873 -0.92%
03-Dec-2025 33 42186 1.398 -0.3%
02-Dec-2025 33.1 12334 0.402 3.63%
01-Dec-2025 31.9 35048 1.156 -4.08%
30-Nov-2025 33.2 66047 2.242 -3.01%
27-Nov-2025 34.2 22058 0.755 -0.58%
26-Nov-2025 34.4 54603 1.877 2.33%
25-Nov-2025 33.6 54072 1.829 -0.6%
24-Nov-2025 33.8 64301 2.142 5.03%
23-Nov-2025 32.1 41173 1.29 1.56%
20-Nov-2025 31.6 53999 1.723 -1.58%
19-Nov-2025 32.1 48514 1.555 3.74%
18-Nov-2025 30.9 74328 2.338 0.32%
17-Nov-2025 30.8 38000 1.162 4.22%
16-Nov-2025 29.5 29945 0.865 -1.02%
13-Nov-2025 29.8 18081 0.543 -6.38%
12-Nov-2025 31.7 33481 1.1 -4.42%
11-Nov-2025 33.1 34256 1.139 0%
10-Nov-2025 33.1 22789 0.746 0.91%
09-Nov-2025 32.8 74394 2.55 -10.06%
06-Nov-2025 36.1 46374 1.65 -0.28%
05-Nov-2025 36.2 26019 0.946 0.28%
04-Nov-2025 36.1 38213 1.403 -5.54%
03-Nov-2025 38.1 40671 1.553 -2.62%
02-Nov-2025 39.1 77484 3.05 -0.51%
30-Oct-2025 39.3 56823 2.204 4.33%
29-Oct-2025 37.6 34644 1.311 -0.8%