BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

PRIMELIFE

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 38.5 18819 0.725 1.56%
21-Oct-2025 37.9 29474 1.157 -3.96%
20-Oct-2025 39.4 36646 1.434 2.54%
19-Oct-2025 38.4 30854 1.189 -2.86%
16-Oct-2025 39.5 34517 1.371 -0.51%
15-Oct-2025 39.7 55413 2.231 -1.51%
14-Oct-2025 40.3 86063 3.546 -2.73%
13-Oct-2025 41.4 26140 1.09 -0.48%
12-Oct-2025 41.6 93550 3.893 -0.48%
09-Oct-2025 41.8 92906 3.926 -3.11%
08-Oct-2025 43.1 100144 4.429 -2.78%
07-Oct-2025 44.3 238156 10.863 -2.48%
06-Oct-2025 45.4 166244 7.579 -0.44%
05-Oct-2025 45.6 130530 5.9 2.19%
30-Sep-2025 44.6 243735 10.943 4.71%
29-Sep-2025 42.5 32246 1.361 3.53%
28-Sep-2025 41 42160 1.741 -3.41%
25-Sep-2025 42.4 73926 3.179 0.24%
24-Sep-2025 42.3 76924 3.233 3.07%
23-Sep-2025 41 39309 1.602 3.17%
22-Sep-2025 39.7 68630 2.766 -3.02%
21-Sep-2025 40.9 93932 3.921 -6.11%
18-Sep-2025 43.4 47407 2.078 -1.61%
17-Sep-2025 44.1 136521 6.077 1.36%
16-Sep-2025 43.5 70526 3.091 1.15%
15-Sep-2025 43 137145 5.948 -0.7%
14-Sep-2025 43.3 127232 5.674 -5.31%
11-Sep-2025 45.6 164303 7.379 3.73%
10-Sep-2025 43.9 222806 10.324 -8.2%