Life Insurance
PRIMELIFE
Prime Islami Life Insurance Ltd.
40.40
-0.70 ·
-1.70%
Price is down today
-1.70% · Today’s high 41.60 Tk · low 40.20 Tk
More on BullBD.com →
Prime Islami Life Insurance Ltd. (PRIMELIFE) trades on the Dhaka Stock Exchange (Life Insurance). Last price is 40.40 Tk, down 1.70% today. Today’s high 41.60 Tk · low 40.20 Tk. See live price, charts, news and events for PRIMELIFE on BullBD.
Up days
11
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
17
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+5.42%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-4.60%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 22 Jul 2026 | 40.40 | 10,263.70 Cr | 4.17 | -1.70% |
| 21 Jul 2026 | 41.10 | 9,679.20 Cr | 3.98 | +0.74% |
| 20 Jul 2026 | 40.80 | 10,931.10 Cr | 4.50 | -1.69% |
| 19 Jul 2026 | 41.50 | 16,513.00 Cr | 6.96 | -4.60% |
| 15 Jul 2026 | 43.50 | 17,377.70 Cr | 7.60 | -2.25% |
| 14 Jul 2026 | 44.50 | 16,847.20 Cr | 7.53 | -1.33% |
| 13 Jul 2026 | 45.10 | 31,074.10 Cr | 13.95 | -0.66% |
| 12 Jul 2026 | 45.40 | 52,787.60 Cr | 23.62 | +4.85% |
| 09 Jul 2026 | 43.30 | 15,330.00 Cr | 6.56 | +0.93% |
| 08 Jul 2026 | 42.90 | 11,426.00 Cr | 4.91 | -0.69% |
| 07 Jul 2026 | 43.20 | 15,775.60 Cr | 6.85 | -0.92% |
| 06 Jul 2026 | 43.60 | 21,350.50 Cr | 9.44 | -1.13% |
| 05 Jul 2026 | 44.10 | 40,342.80 Cr | 17.70 | +2.32% |
| 02 Jul 2026 | 43.10 | 19,275.20 Cr | 8.28 | +2.62% |
| 30 Jun 2026 | 42.00 | 14,459.40 Cr | 6.09 | +0.24% |
| 29 Jun 2026 | 41.90 | 9,475.60 Cr | 3.97 | -0.95% |
| 28 Jun 2026 | 42.30 | 14,756.00 Cr | 6.24 | -0.47% |
| 25 Jun 2026 | 42.50 | 19,363.50 Cr | 8.13 | +2.41% |
| 24 Jun 2026 | 41.50 | 8,262.60 Cr | 3.43 | +0.73% |
| 23 Jun 2026 | 41.20 | 10,285.10 Cr | 4.18 | +0.98% |
| 22 Jun 2026 | 40.80 | 14,293.00 Cr | 5.92 | -2.86% |
| 21 Jun 2026 | 42.00 | 29,132.30 Cr | 12.35 | -3.00% |
| 18 Jun 2026 | 43.30 | 18,569.10 Cr | 8.08 | -2.48% |
| 17 Jun 2026 | 44.40 | 38,201.90 Cr | 17.18 | -0.67% |
| 16 Jun 2026 | 44.70 | 79,340.00 Cr | 35.41 | +5.42% |
| 15 Jun 2026 | 42.40 | 31,964.80 Cr | 13.77 | -3.20% |
| 14 Jun 2026 | 43.80 | 36,306.20 Cr | 16.05 | +0.00% |
| 11 Jun 2026 | 43.80 | 53,813.50 Cr | 23.74 | +3.06% |
| 10 Jun 2026 | 42.50 | 40,050.10 Cr | 17.25 | -2.97% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।