BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

PRIMETEX

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 12.7 37737 0.48 -3.94%
21-Oct-2025 13.2 21315 0.285 0.76%
20-Oct-2025 13.1 20853 0.272 5.34%
19-Oct-2025 12.4 23049 0.285 -1.61%
16-Oct-2025 12.6 8078 0.1 0%
15-Oct-2025 12.6 51602 0.653 -3.17%
14-Oct-2025 13 20284 0.262 -0.77%
13-Oct-2025 13.1 28345 0.37 -0.76%
12-Oct-2025 13.2 56397 0.741 -0.76%
09-Oct-2025 13.3 22418 0.294 1.5%
08-Oct-2025 13.1 28875 0.379 -0.76%
07-Oct-2025 13.2 22168 0.296 -3.03%
06-Oct-2025 13.6 27960 0.386 2.21%
05-Oct-2025 13.3 36210 0.485 -0.75%
30-Sep-2025 13.4 153277 2.061 -4.48%
29-Sep-2025 14 27129 0.377 0.71%
28-Sep-2025 13.9 10823 0.152 -2.16%
25-Sep-2025 14.2 82334 1.128 1.41%
24-Sep-2025 14 40149 0.562 -3.57%
23-Sep-2025 14.5 39533 0.565 0%
22-Sep-2025 14.5 38579 0.555 0.69%
21-Sep-2025 14.4 46796 0.68 -2.08%
18-Sep-2025 14.7 23381 0.344 0%
17-Sep-2025 14.7 27848 0.41 0%
16-Sep-2025 14.7 56029 0.832 -0.68%
15-Sep-2025 14.8 13291 0.196 0.68%
14-Sep-2025 14.7 31104 0.458 0.68%
11-Sep-2025 14.6 18822 0.272 1.37%
10-Sep-2025 14.4 72172 1.051 -4.86%