Textile
PRIMETEX
Prime Textile Spinning Mills Limited
14.30
+0.00 ·
+0.00%
Price is almost unchanged
+0.00% · Today’s high 15.50 Tk · low 14.10 Tk
More on BullBD.com →
Prime Textile Spinning Mills Limited (PRIMETEX) trades on the Dhaka Stock Exchange (Textile). Last price is 14.30 Tk, almost unchanged today. Today’s high 15.50 Tk · low 14.10 Tk. See live price, charts, news and events for PRIMETEX on BullBD.
Up days
12
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
14
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+5.84%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-5.10%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 20 Sep 2026 | 14.30 | 967.00 Cr | 0.14 | +0.00% |
| 17 Sep 2026 | 14.30 | 907.40 Cr | 0.13 | +1.42% |
| 16 Sep 2026 | 14.10 | 1,543.00 Cr | 0.22 | -1.40% |
| 15 Sep 2026 | 14.30 | 1,756.70 Cr | 0.25 | +2.88% |
| 14 Sep 2026 | 13.90 | 1,150.80 Cr | 0.16 | +1.46% |
| 13 Sep 2026 | 13.70 | 3,277.50 Cr | 0.45 | -2.84% |
| 10 Sep 2026 | 14.10 | 2,923.50 Cr | 0.41 | -2.08% |
| 09 Sep 2026 | 14.40 | 2,291.60 Cr | 0.33 | +1.41% |
| 08 Sep 2026 | 14.20 | 7,986.90 Cr | 1.16 | -4.70% |
| 07 Sep 2026 | 14.90 | 3,901.70 Cr | 0.58 | -3.87% |
| 06 Sep 2026 | 15.50 | 2,705.90 Cr | 0.42 | -4.32% |
| 03 Sep 2026 | 16.20 | 1,066.50 Cr | 0.17 | -3.57% |
| 02 Sep 2026 | 16.80 | 9,527.90 Cr | 1.61 | +3.07% |
| 01 Sep 2026 | 16.30 | 4,922.60 Cr | 0.80 | +5.84% |
| 31 Aug 2026 | 15.40 | 1,727.30 Cr | 0.27 | +1.32% |
| 30 Aug 2026 | 15.20 | 1,421.70 Cr | 0.22 | +0.66% |
| 27 Aug 2026 | 15.10 | 2,992.00 Cr | 0.46 | +1.34% |
| 25 Aug 2026 | 14.90 | 3,525.80 Cr | 0.54 | -5.10% |
| 24 Aug 2026 | 15.70 | 417.30 Cr | 0.07 | -1.26% |
| 23 Aug 2026 | 15.90 | 3,110.00 Cr | 0.50 | -3.64% |
| 20 Aug 2026 | 16.50 | 2,175.30 Cr | 0.36 | -1.20% |
| 19 Aug 2026 | 16.70 | 2,051.00 Cr | 0.34 | -1.18% |
| 18 Aug 2026 | 16.90 | 3,889.70 Cr | 0.66 | +1.81% |
| 17 Aug 2026 | 16.60 | 5,271.30 Cr | 0.89 | -3.49% |
| 16 Aug 2026 | 17.20 | 4,158.10 Cr | 0.72 | +0.00% |
| 13 Aug 2026 | 17.20 | 4,610.20 Cr | 0.79 | +1.78% |
| 12 Aug 2026 | 16.90 | 7,489.60 Cr | 1.28 | +0.60% |
| 11 Aug 2026 | 16.80 | 4,213.00 Cr | 0.71 | -0.59% |
| 10 Aug 2026 | 16.90 | 4,909.80 Cr | 0.83 | +0.00% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।