BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

PRIMETEX

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 13.7 21757 0.299 -1.46%
02-Jul-2025 13.9 74046 1.032 3.6%
30-Jun-2025 13.4 69789 0.927 0.75%
29-Jun-2025 13.3 95904 1.258 5.26%
26-Jun-2025 12.6 56978 0.703 5.56%
25-Jun-2025 11.9 14362 0.171 0%
24-Jun-2025 11.9 48340 0.583 -0.84%
23-Jun-2025 12 57672 0.685 4.17%
22-Jun-2025 11.5 17362 0.198 0.87%
19-Jun-2025 11.4 21920 0.252 -2.63%
18-Jun-2025 11.7 2265 0.026 -0.85%
17-Jun-2025 11.8 3625 0.043 0%
16-Jun-2025 11.8 6994 0.083 1.69%
15-Jun-2025 11.6 15207 0.177 -1.72%
04-Jun-2025 11.8 13456 0.16 3.39%
03-Jun-2025 11.4 3036 0.035 -1.75%
02-Jun-2025 11.6 6839 0.08 0.86%
01-Jun-2025 11.5 10849 0.125 0%
29-May-2025 11.5 31450 0.362 -2.61%
28-May-2025 11.8 22117 0.257 0%
27-May-2025 11.8 7341 0.086 -0.85%
26-May-2025 11.9 4808 0.057 0%
25-May-2025 11.9 6817 0.08 -1.68%
24-May-2025 12.1 1036 0.013 3.31%
22-May-2025 11.7 22985 0.276 -2.56%
21-May-2025 12 6892 0.083 0%
20-May-2025 12 12577 0.151 0%
19-May-2025 12 13964 0.168 1.67%
18-May-2025 11.8 7067 0.082 -0.85%
17-May-2025 11.9 41112 0.479 5.04%
15-May-2025 11.3 25841 0.294 -4.42%
14-May-2025 11.8 13339 0.155 -1.69%
13-May-2025 12 13522 0.164 -5%
12-May-2025 12.6 12818 0.162 2.38%
08-May-2025 12.3 32835 0.406 4.07%
07-May-2025 11.8 61763 0.735 -11.02%
06-May-2025 13.1 18025 0.234 -3.05%
05-May-2025 13.5 3183 0.043 0.74%
04-May-2025 13.4 916 0.012 0.75%
30-Apr-2025 13.3 2046 0.027 -0.75%
29-Apr-2025 13.4 4997 0.066 3.73%
28-Apr-2025 12.9 4097 0.053 0%
27-Apr-2025 12.9 4025 0.052 0%
24-Apr-2025 12.9 16496 0.209 -3.1%
23-Apr-2025 13.3 1171 0.016 0%
22-Apr-2025 13.3 11527 0.151 0%
21-Apr-2025 13.3 10572 0.141 -1.5%
20-Apr-2025 13.5 5905 0.079 -0.74%
17-Apr-2025 13.6 9781 0.133 0.74%
16-Apr-2025 13.5 25103 0.341 0%
15-Apr-2025 13.5 24417 0.334 -2.22%
13-Apr-2025 13.8 3440 0.047 -2.17%
10-Apr-2025 14.1 15634 0.222 1.42%
09-Apr-2025 13.9 18626 0.26 -1.44%
08-Apr-2025 14.1 10752 0.152 1.42%
07-Apr-2025 13.9 26022 0.363 -0.72%
06-Apr-2025 14 49021 0.681 -7.14%
27-Mar-2025 15 14356 0.215 2%
25-Mar-2025 14.7 33022 0.484 0.68%
24-Mar-2025 14.6 26626 0.388 -0.68%
23-Mar-2025 14.7 20725 0.307 0%
20-Mar-2025 14.7 20191 0.298 -1.36%
19-Mar-2025 14.9 26290 0.391 0.67%
18-Mar-2025 14.8 73378 1.093 -2.7%
17-Mar-2025 15.2 50748 0.762 0%
16-Mar-2025 15.2 6496 0.099 -1.32%
13-Mar-2025 15.4 22649 0.349 1.3%
12-Mar-2025 15.2 34548 0.527 2.63%
11-Mar-2025 14.8 26821 0.398 -0.68%
10-Mar-2025 14.9 13208 0.197 1.34%
09-Mar-2025 14.7 66505 0.954 0%
06-Mar-2025 14.7 66230 0.975 -1.36%
05-Mar-2025 14.9 36544 0.547 -5.37%
04-Mar-2025 15.7 124500 1.939 2.55%
03-Mar-2025 15.3 59058 0.922 -3.92%
02-Mar-2025 15.9 95575 1.579 0.63%
27-Feb-2025 15.8 227687 3.531 8.86%
26-Feb-2025 14.4 38021 0.548 -1.39%
25-Feb-2025 14.6 42101 0.608 2.74%
24-Feb-2025 14.2 45137 0.642 2.82%
23-Feb-2025 13.8 8527 0.118 -0.72%
20-Feb-2025 13.9 17490 0.244 -0.72%
19-Feb-2025 14 5308 0.074 2.14%
18-Feb-2025 13.7 27867 0.384 -0.73%
17-Feb-2025 13.8 56701 0.782 1.45%
16-Feb-2025 13.6 89554 1.224 -5.15%
13-Feb-2025 14.3 39028 0.562 -0.7%
12-Feb-2025 14.4 66938 0.949 2.08%
11-Feb-2025 14.1 63721 0.902 -1.42%
10-Feb-2025 14.3 17887 0.259 -1.4%
09-Feb-2025 14.5 40420 0.59 -2.76%
06-Feb-2025 14.9 95066 1.391 3.36%
05-Feb-2025 14.4 49314 0.72 -3.47%
04-Feb-2025 14.9 53321 0.805 0%
03-Feb-2025 14.9 73792 1.093 0.67%
02-Feb-2025 14.8 38977 0.576 0%
30-Jan-2025 14.8 86945 1.288 2.03%
29-Jan-2025 14.5 89077 1.272 4.83%
28-Jan-2025 13.8 23654 0.333 -4.35%
27-Jan-2025 14.4 340554 4.89 5.56%
26-Jan-2025 13.6 156210 2.081 5.88%
23-Jan-2025 12.8 42471 0.543 2.34%
22-Jan-2025 12.5 20062 0.255 -1.6%
21-Jan-2025 12.7 15122 0.192 1.57%
20-Jan-2025 12.5 45782 0.575 1.6%
19-Jan-2025 12.3 28119 0.343 0.81%
16-Jan-2025 12.2 16241 0.198 0%
15-Jan-2025 12.2 17067 0.209 0%
14-Jan-2025 12.2 16166 0.198 0.82%
13-Jan-2025 12.1 15605 0.19 -0.83%
12-Jan-2025 12.2 8163 0.1 -0.82%
09-Jan-2025 12.3 19240 0.236 -0.81%
08-Jan-2025 12.4 19048 0.235 3.23%
07-Jan-2025 12 36848 0.443 0%
06-Jan-2025 12 49504 0.596 -1.67%
05-Jan-2025 12.2 12154 0.148 2.46%
02-Jan-2025 11.9 26074 0.311 -0.84%
01-Jan-2025 12 18351 0.221 0%
30-Dec-2024 12 30985 0.373 -2.5%
29-Dec-2024 12.3 16000 0.196 0%
26-Dec-2024 12.3 10859 0.134 0.81%
24-Dec-2024 12.2 14143 0.172 1.64%
23-Dec-2024 12 38615 0.465 -0.83%
22-Dec-2024 12.1 44491 0.539 -4.96%
19-Dec-2024 12.7 13201 0.168 -1.57%
18-Dec-2024 12.9 8217 0.106 -2.33%
17-Dec-2024 13.2 8251 0.109 0%
15-Dec-2024 13.2 38720 0.505 3.79%
12-Dec-2024 12.7 71104 0.907 -1.57%
11-Dec-2024 12.9 14273 0.184 0%
10-Dec-2024 12.9 23276 0.298 0.78%
09-Dec-2024 12.8 42549 0.547 0.78%
08-Dec-2024 12.7 15005 0.19 1.57%
05-Dec-2024 12.5 42529 0.533 0%
04-Dec-2024 12.5 42357 0.529 1.6%
03-Dec-2024 12.3 62772 0.778 -3.25%
02-Dec-2024 12.7 25457 0.321 1.57%
01-Dec-2024 12.5 6420 0.08 0.8%
28-Nov-2024 12.4 39787 0.504 0%
27-Nov-2024 12.4 14050 0.175 2.42%
26-Nov-2024 12.1 23119 0.286 -1.65%
25-Nov-2024 12.3 15761 0.191 0%
24-Nov-2024 12.3 1753 0.022 2.44%
21-Nov-2024 12 28899 0.353 -2.5%
20-Nov-2024 12.3 20804 0.256 -2.44%
19-Nov-2024 12.6 27226 0.342 0.79%
18-Nov-2024 12.5 28090 0.351 0%
17-Nov-2024 12.5 8841 0.111 0.8%
14-Nov-2024 12.4 24527 0.306 1.61%
13-Nov-2024 12.2 23618 0.286 -1.64%
12-Nov-2024 12.4 7776 0.097 -3.23%
11-Nov-2024 12.8 17882 0.228 1.56%
10-Nov-2024 12.6 26720 0.329 0.79%
07-Nov-2024 12.5 21197 0.264 -1.6%
06-Nov-2024 12.7 47010 0.601 -2.36%
05-Nov-2024 13 67330 0.871 3.08%
04-Nov-2024 12.6 36110 0.448 5.56%
03-Nov-2024 11.9 78689 0.946 -2.52%
31-Oct-2024 12.2 16916 0.206 0%
30-Oct-2024 12.2 62085 0.741 8.2%
29-Oct-2024 11.2 29517 0.328 -2.68%
28-Oct-2024 11.5 8475 0.096 0%
27-Oct-2024 11.5 80700 0.888 -4.35%
24-Oct-2024 12 67057 0.772 -3.33%
23-Oct-2024 12.4 2543 0.032 0%
22-Oct-2024 12.4 9960 0.123 0%
21-Oct-2024 12.4 13022 0.16 1.61%
20-Oct-2024 12.2 28176 0.343 -4.1%
17-Oct-2024 12.7 16782 0.214 -1.57%
16-Oct-2024 12.9 10393 0.134 -0.78%
15-Oct-2024 13 18939 0.247 -3.85%
14-Oct-2024 13.5 21050 0.281 0%
09-Oct-2024 13.5 27912 0.369 7.41%
08-Oct-2024 12.5 7249 0.092 -5.6%
07-Oct-2024 13.2 5736 0.076 0.76%
06-Oct-2024 13.1 19373 0.256 0%
03-Oct-2024 13.1 4099 0.054 -1.53%
01-Oct-2024 13.3 11982 0.158 -3.01%
30-Sep-2024 13.7 7898 0.107 2.92%
29-Sep-2024 13.3 11959 0.156 -0.75%
26-Sep-2024 13.4 28218 0.38 -5.22%
25-Sep-2024 14.1 27458 0.393 -5.67%
24-Sep-2024 14.9 8063 0.12 0.67%
23-Sep-2024 14.8 32187 0.479 -1.35%
22-Sep-2024 15 44218 0.665 -1.33%
19-Sep-2024 15.2 31050 0.473 -1.32%
18-Sep-2024 15.4 54737 0.842 -1.3%
17-Sep-2024 15.6 39026 0.61 -3.21%
15-Sep-2024 16.1 15301 0.245 1.24%
12-Sep-2024 15.9 50681 0.788 6.92%
11-Sep-2024 14.8 186199 2.766 -8.78%
10-Sep-2024 16.1 43067 0.678 2.48%
09-Sep-2024 15.7 30450 0.486 -7.01%
08-Sep-2024 16.8 23551 0.396 -1.79%
05-Sep-2024 17.1 40123 0.686 0%
04-Sep-2024 17.1 46865 0.806 -1.17%
03-Sep-2024 17.3 52362 0.915 -4.05%
02-Sep-2024 18 6249 0.113 -2.78%
01-Sep-2024 18.5 13877 0.257 3.24%
29-Aug-2024 17.9 36203 0.646 0.56%
28-Aug-2024 17.8 25729 0.455 2.25%
27-Aug-2024 17.4 15798 0.275 -1.15%
25-Aug-2024 17.6 18027 0.318 -2.84%
22-Aug-2024 18.1 13274 0.239 2.21%
21-Aug-2024 17.7 15537 0.276 -2.82%
20-Aug-2024 18.2 27526 0.505 -2.75%
19-Aug-2024 18.7 32644 0.615 -0.53%
18-Aug-2024 18.8 308780 6.013 -1.6%
15-Aug-2024 19.1 440947 8.439 6.81%
14-Aug-2024 17.8 59655 1.071 -2.25%
13-Aug-2024 18.2 96844 1.766 -0.55%
12-Aug-2024 18.3 40365 0.745 -2.73%
11-Aug-2024 18.8 248375 4.855 2.66%
08-Aug-2024 18.3 166868 2.964 8.74%
07-Aug-2024 16.7 32024 0.529 1.8%
06-Aug-2024 16.4 51462 0.842 4.88%
04-Aug-2024 15.6 3000 0.047 -2.56%
01-Aug-2024 16 8353 0.133 1.25%
31-Jul-2024 15.8 52013 0.803 3.16%
30-Jul-2024 15.3 20466 0.331 -2.61%
29-Jul-2024 15.7 9244 0.146 -2.55%
28-Jul-2024 16.1 23573 0.379 2.48%
25-Jul-2024 15.7 5540 0.087 1.27%
24-Jul-2024 15.5 1362 0.021 -2.58%
18-Jul-2024 15.9 8513 0.135 -1.89%
16-Jul-2024 16.2 48435 0.786 -3.09%
15-Jul-2024 16.7 29746 0.495 1.8%
14-Jul-2024 16.4 21755 0.355 0.61%
11-Jul-2024 16.3 37217 0.608 -3.07%
10-Jul-2024 16.8 67451 1.132 -1.79%
09-Jul-2024 17.1 28794 0.491 0%
08-Jul-2024 17.1 49258 0.841 2.34%
07-Jul-2024 16.7 27517 0.457 1.8%
04-Jul-2024 16.4 33347 0.553 2.44%
03-Jul-2024 16 36037 0.571 -1.25%
02-Jul-2024 16.2 39308 0.636 0.62%
30-Jun-2024 16.1 39775 0.632 1.24%
27-Jun-2024 15.9 27353 0.434 0%
26-Jun-2024 15.9 23926 0.377 3.14%
25-Jun-2024 15.4 71700 1.092 5.84%
24-Jun-2024 14.5 31324 0.454 -2.07%
23-Jun-2024 14.8 6284 0.093 -0.68%
20-Jun-2024 14.9 2369 0.035 2.68%
19-Jun-2024 14.5 13842 0.204 -2.76%
13-Jun-2024 14.9 19592 0.298 2.01%
12-Jun-2024 14.6 18210 0.259 4.11%
11-Jun-2024 14 28544 0.4 -2.86%
10-Jun-2024 14.4 22574 0.325 -1.39%
09-Jun-2024 14.6 15501 0.228 -2.74%