BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

PRIMETEX

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 12.5 35024 0.432 0%
28-Jan-2026 12.5 77218 0.946 2.4%
27-Jan-2026 12.2 13138 0.164 -3.28%
26-Jan-2026 12.6 6163 0.078 2.38%
25-Jan-2026 12.3 10575 0.132 -3.25%
22-Jan-2026 12.7 14412 0.191 -1.57%
21-Jan-2026 12.9 50599 0.653 4.65%
20-Jan-2026 12.3 54435 0.691 -2.44%
19-Jan-2026 12.6 24273 0.307 3.17%
18-Jan-2026 12.2 2202 0.027 -0.82%
15-Jan-2026 12.3 60086 0.762 1.63%
14-Jan-2026 12.1 56118 0.676 0%
13-Jan-2026 12.1 43624 0.545 0.83%
12-Jan-2026 12 7392 0.09 -0.83%
11-Jan-2026 12.1 131200 1.582 -7.44%
08-Jan-2026 13 48655 0.63 -4.62%
07-Jan-2026 13.6 4744 0.064 -0.74%
06-Jan-2026 13.7 115955 1.659 0%
05-Jan-2026 13.7 48852 0.663 0.73%
04-Jan-2026 13.6 18231 0.25 -0.74%
01-Jan-2026 13.7 63283 0.839 0.73%
30-Dec-2025 13.6 4495 0.061 0.74%
29-Dec-2025 13.5 21930 0.297 0.74%
28-Dec-2025 13.4 12248 0.165 0%
24-Dec-2025 13.4 72 0.001 0.75%
23-Dec-2025 13.3 12088 0.163 -0.75%
22-Dec-2025 13.4 24789 0.333 0.75%
21-Dec-2025 13.3 1622 0.022 -0.75%
18-Dec-2025 13.4 10842 0.145 1.49%