Textile
PRIMETEX
Prime Textile Spinning Mills Limited
16.10
+0.10 ·
+0.63%
Price is up today
+0.63% · Today’s high 16.80 Tk · low 15.50 Tk
More on BullBD.com →
Prime Textile Spinning Mills Limited (PRIMETEX) trades on the Dhaka Stock Exchange (Textile). Last price is 16.10 Tk, up 0.63% today. Today’s high 16.80 Tk · low 15.50 Tk. See live price, charts, news and events for PRIMETEX on BullBD.
Up days
11
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
14
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+9.77%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-8.97%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 04 Nov 2026 | 16.10 | 7,036.80 Cr | 1.13 | +0.63% |
| 03 Nov 2026 | 16.00 | 29,767.50 Cr | 4.74 | +9.59% |
| 02 Nov 2026 | 14.60 | 16,362.90 Cr | 2.37 | +9.77% |
| 01 Nov 2026 | 13.30 | 1,397.60 Cr | 0.19 | -1.48% |
| 29 Oct 2026 | 13.50 | 1,272.80 Cr | 0.17 | +3.05% |
| 28 Oct 2026 | 13.10 | 627.90 Cr | 0.08 | +0.00% |
| 27 Oct 2026 | 13.10 | 1,737.00 Cr | 0.23 | -2.24% |
| 26 Oct 2026 | 13.40 | 1,524.80 Cr | 0.20 | -0.74% |
| 25 Oct 2026 | 13.50 | 2,720.50 Cr | 0.37 | +3.05% |
| 19 Oct 2026 | 13.10 | 6,175.00 Cr | 0.81 | -0.76% |
| 18 Oct 2026 | 13.20 | 608.80 Cr | 0.08 | -0.75% |
| 17 Oct 2026 | 13.30 | 518.70 Cr | 0.07 | -0.75% |
| 15 Oct 2026 | 13.40 | 1,431.00 Cr | 0.19 | +0.75% |
| 14 Oct 2026 | 13.30 | 187.30 Cr | 0.03 | +0.76% |
| 13 Oct 2026 | 13.20 | 9,766.90 Cr | 1.30 | -8.97% |
| 12 Oct 2026 | 14.50 | 1,614.10 Cr | 0.23 | +8.21% |
| 11 Oct 2026 | 13.40 | 7,964.50 Cr | 1.07 | -2.19% |
| 08 Oct 2026 | 13.70 | 1,004.20 Cr | 0.14 | +2.24% |
| 07 Oct 2026 | 13.40 | 1,980.00 Cr | 0.27 | -0.74% |
| 06 Oct 2026 | 13.50 | 1,457.60 Cr | 0.20 | -2.17% |
| 05 Oct 2026 | 13.80 | 1,652.90 Cr | 0.23 | +0.00% |
| 04 Oct 2026 | 13.80 | 4,581.00 Cr | 0.64 | -4.83% |
| 01 Oct 2026 | 14.50 | 1,485.50 Cr | 0.22 | +0.00% |
| 30 Sep 2026 | 14.50 | 470.40 Cr | 0.07 | +0.00% |
| 29 Sep 2026 | 14.50 | 929.00 Cr | 0.13 | -0.68% |
| 28 Sep 2026 | 14.60 | 1,813.00 Cr | 0.26 | +0.69% |
| 27 Sep 2026 | 14.50 | 2,276.90 Cr | 0.33 | -0.68% |
| 24 Sep 2026 | 14.60 | 6,259.00 Cr | 0.92 | +0.69% |
| 23 Sep 2026 | 14.50 | 3,633.10 Cr | 0.53 | -2.03% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।