BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

PRIMETEX

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 12.9 43424 0.56 0%
07-Dec-2025 12.9 55281 0.709 3.88%
04-Dec-2025 12.4 9739 0.122 -4.03%
03-Dec-2025 12.9 27478 0.354 3.88%
02-Dec-2025 12.4 83748 1.038 -0.81%
01-Dec-2025 12.5 18375 0.232 -0.8%
30-Nov-2025 12.6 37737 0.479 -4.76%
27-Nov-2025 13.2 7277 0.096 1.52%
26-Nov-2025 13 19220 0.255 -0.77%
25-Nov-2025 13.1 31958 0.423 3.05%
24-Nov-2025 12.7 15243 0.191 5.51%
23-Nov-2025 12 11504 0.138 0%
20-Nov-2025 12 7878 0.098 -7.5%
19-Nov-2025 12.9 6356 0.082 4.65%
18-Nov-2025 12.3 126582 1.51 8.94%
17-Nov-2025 11.2 56315 0.633 -1.79%
16-Nov-2025 11.4 13921 0.146 5.26%
13-Nov-2025 10.8 13620 0.149 -11.11%
12-Nov-2025 12 5079 0.06 5.83%
11-Nov-2025 11.3 91382 1.038 -7.96%
10-Nov-2025 12.2 7588 0.091 0%
09-Nov-2025 12.2 25632 0.314 -5.74%
06-Nov-2025 12.9 2674 0.034 -0.78%
05-Nov-2025 13 5179 0.066 0.77%
04-Nov-2025 12.9 4917 0.063 2.33%
03-Nov-2025 12.6 5774 0.073 -4.76%
02-Nov-2025 13.2 387 0.005 2.27%
30-Oct-2025 12.9 7534 0.097 1.55%
29-Oct-2025 12.7 10896 0.139 -1.57%