BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

PROGRESLIF

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Jan-2026 45.9 7917 0.366 -0.65%
21-Jan-2026 46.2 12417 0.582 0.43%
20-Jan-2026 46 13386 0.614 0.22%
19-Jan-2026 45.9 6552 0.3 1.96%
18-Jan-2026 45 5397 0.242 0.67%
15-Jan-2026 44.7 3521 0.157 0.89%
14-Jan-2026 44.3 5543 0.243 -0.9%
13-Jan-2026 44.7 4053 0.181 3.36%
12-Jan-2026 43.2 15469 0.672 -4.17%
11-Jan-2026 45 11373 0.513 -4.44%
08-Jan-2026 47 2682 0.126 -0.85%
07-Jan-2026 47.4 17496 0.807 4.22%
06-Jan-2026 45.4 9543 0.434 -2.2%
05-Jan-2026 46.4 11623 0.542 -3.66%
04-Jan-2026 48.1 12576 0.603 -1.25%
01-Jan-2026 48.7 7672 0.371 0.41%
30-Dec-2025 48.5 34160 1.629 6.19%
29-Dec-2025 45.5 5106 0.233 -3.08%
28-Dec-2025 46.9 2662 0.125 -0.64%
24-Dec-2025 47.2 7529 0.352 4.03%
23-Dec-2025 45.3 27687 1.293 -5.74%
22-Dec-2025 47.9 43160 2.1 -2.09%
21-Dec-2025 48.9 57909 2.795 4.7%
18-Dec-2025 46.6 46172 2.125 5.58%
17-Dec-2025 44 54757 2.403 9.09%
15-Dec-2025 40 15858 0.651 -7.75%
14-Dec-2025 43.1 2102 0.091 -0.46%
11-Dec-2025 43.3 7329 0.317 0%
10-Dec-2025 43.3 17116 0.759 1.15%