BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

PROGRESLIF

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 45.7 38117 1.749 -2.19%
02-Jul-2025 46.7 23784 1.114 1.93%
30-Jun-2025 45.8 18372 0.847 -0.22%
29-Jun-2025 45.9 12866 0.591 0.65%
26-Jun-2025 45.6 36708 1.666 -0.88%
25-Jun-2025 46 16801 0.777 -0.65%
24-Jun-2025 46.3 13575 0.631 3.02%
23-Jun-2025 44.9 15551 0.695 1.78%
22-Jun-2025 44.1 9763 0.438 -4.76%
19-Jun-2025 46.2 14884 0.691 -2.38%
18-Jun-2025 47.3 46933 2.182 -2.33%
17-Jun-2025 48.4 7794 0.38 -3.93%
16-Jun-2025 50.3 9920 0.502 -1.59%
15-Jun-2025 51.1 4628 0.239 -2.94%
04-Jun-2025 52.6 13160 0.692 0.95%
03-Jun-2025 52.1 17700 0.922 0.77%
02-Jun-2025 51.7 31940 1.648 2.13%
01-Jun-2025 50.6 9959 0.502 0%
29-May-2025 50.6 23636 1.206 0.99%
28-May-2025 50.1 19220 0.958 -1.4%
27-May-2025 50.8 28514 1.471 -1.77%
26-May-2025 51.7 43759 2.273 4.64%
25-May-2025 49.3 34905 1.708 1.22%
24-May-2025 48.7 17541 0.86 1.44%
22-May-2025 48 11324 0.538 4.17%
21-May-2025 46 29458 1.383 -6.96%
19-May-2025 49.2 50074 2.416 4.47%
18-May-2025 47 45598 2.197 -4.68%
17-May-2025 49.2 70618 3.42 8.94%
15-May-2025 44.8 28497 1.294 -6.92%
14-May-2025 47.9 18202 0.886 -5.43%
13-May-2025 50.5 51247 2.527 0.2%
12-May-2025 50.4 23877 1.208 -4.56%
08-May-2025 52.7 54902 2.948 -2.28%
07-May-2025 53.9 194607 10.461 2.97%
06-May-2025 52.3 66871 3.478 8.99%
05-May-2025 47.6 28659 1.33 9.03%
04-May-2025 43.3 59650 2.602 -3.93%
30-Apr-2025 45 78010 3.531 -6.89%
29-Apr-2025 48.1 52949 2.627 -6.44%
28-Apr-2025 51.2 110468 5.795 -12.3%
27-Apr-2025 57.5 46776 2.701 -4.52%
24-Apr-2025 60.1 57940 3.532 -4.33%
23-Apr-2025 62.7 136270 8.88 -8.61%
22-Apr-2025 68.1 196066 14.135 -3.67%
21-Apr-2025 70.6 102788 7.164 9.07%
20-Apr-2025 64.2 44037 2.848 -0.93%
17-Apr-2025 64.8 68726 4.541 0.46%
16-Apr-2025 64.5 57013 3.702 2.95%
15-Apr-2025 62.6 92427 5.955 -6.71%
13-Apr-2025 66.8 153509 10.366 -4.49%
10-Apr-2025 69.8 119961 8.311 -1.72%
09-Apr-2025 71 83396 5.974 -4.65%
08-Apr-2025 74.3 162649 12.088 4.04%
07-Apr-2025 71.3 217495 16.585 -3.79%
06-Apr-2025 74 147613 10.707 7.97%
27-Mar-2025 68.1 109596 7.387 7.34%
25-Mar-2025 63.1 97045 6.139 -0.32%
24-Mar-2025 63.3 129340 8.453 -5.21%
23-Mar-2025 66.6 144030 9.479 6.46%
20-Mar-2025 62.3 118109 7.198 7.22%
19-Mar-2025 57.8 98961 5.934 1.38%
18-Mar-2025 57 118005 6.61 8.95%
17-Mar-2025 51.9 79120 4.086 3.85%
16-Mar-2025 49.9 42812 2.122 4.01%
13-Mar-2025 47.9 73568 3.539 -2.51%
12-Mar-2025 49.1 106899 5.333 -3.05%
11-Mar-2025 50.6 60075 3.028 2.96%
10-Mar-2025 49.1 86225 4.251 2.65%
09-Mar-2025 47.8 85090 4.03 4.18%
06-Mar-2025 45.8 68301 3.165 0%
05-Mar-2025 45.8 78355 3.526 7.42%
04-Mar-2025 42.4 87342 3.592 7.55%
03-Mar-2025 39.2 25491 0.997 -1.02%
02-Mar-2025 39.6 46149 1.831 1.77%
27-Feb-2025 38.9 10943 0.417 5.66%
26-Feb-2025 36.7 2627 0.096 -1.09%
25-Feb-2025 37.1 4306 0.16 -1.08%
24-Feb-2025 37.5 8755 0.328 2.93%
23-Feb-2025 36.4 15096 0.554 -0.27%
20-Feb-2025 36.5 11260 0.41 4.11%
19-Feb-2025 35 8102 0.284 -1.14%
18-Feb-2025 35.4 7060 0.251 -1.41%
17-Feb-2025 35.9 2392 0.086 1.95%
16-Feb-2025 35.2 14519 0.511 -0.28%
13-Feb-2025 35.3 3019 0.107 -1.13%
12-Feb-2025 35.7 2401 0.086 0.56%
11-Feb-2025 35.5 3262 0.116 0.56%
10-Feb-2025 35.3 1943 0.069 -1.7%
09-Feb-2025 35.9 3543 0.127 0.28%
06-Feb-2025 35.8 7670 0.274 1.12%
05-Feb-2025 35.4 3568 0.126 0.85%
04-Feb-2025 35.1 7703 0.263 3.7%
03-Feb-2025 33.8 6965 0.236 0.89%
02-Feb-2025 33.5 1012 0.034 1.79%
30-Jan-2025 32.9 4557 0.15 0.61%
29-Jan-2025 32.7 10837 0.356 -3.36%
28-Jan-2025 33.8 2865 0.097 0.3%
27-Jan-2025 33.7 7704 0.26 -2.37%
26-Jan-2025 34.5 1045 0.036 0%
23-Jan-2025 34.5 765 0.026 -0.58%
22-Jan-2025 34.7 2383 0.083 -0.86%
21-Jan-2025 35 3376 0.118 0.29%
20-Jan-2025 34.9 575 0.02 5.16%
19-Jan-2025 33.1 41969 1.428 -4.83%
16-Jan-2025 34.7 4254 0.148 0.29%
15-Jan-2025 34.6 3121 0.108 -0.29%
14-Jan-2025 34.7 17307 0.607 -1.44%
13-Jan-2025 35.2 10647 0.375 -1.99%
12-Jan-2025 35.9 13063 0.471 -0.56%
09-Jan-2025 36.1 30337 1.103 0%
08-Jan-2025 36.1 1891 0.068 0%
07-Jan-2025 36.1 22230 0.802 -1.11%
06-Jan-2025 36.5 24732 0.907 -2.74%
05-Jan-2025 37.5 6526 0.245 -2.4%
02-Jan-2025 38.4 421 0.016 2.6%
01-Jan-2025 37.4 305 0.011 0%
30-Dec-2024 37.4 6291 0.235 0%
29-Dec-2024 37.4 1900 0.071 1.07%
26-Dec-2024 37 204 0.008 0.81%
24-Dec-2024 36.7 5693 0.209 -2.18%
23-Dec-2024 37.5 1265 0.047 2.67%
22-Dec-2024 36.5 2417 0.088 0.27%
19-Dec-2024 36.4 5607 0.204 -1.65%
18-Dec-2024 37 2716 0.1 0.81%
17-Dec-2024 36.7 20931 0.777 3%
15-Dec-2024 35.6 388 0.014 -2.81%
12-Dec-2024 36.6 2176 0.08 2.73%
11-Dec-2024 35.6 12705 0.454 -1.69%
10-Dec-2024 36.2 22831 0.832 -3.31%
09-Dec-2024 37.4 8384 0.314 0%
08-Dec-2024 37.4 4791 0.181 -2.14%
05-Dec-2024 38.2 5036 0.193 -0.52%
04-Dec-2024 38.4 10273 0.395 -3.39%
03-Dec-2024 39.7 2502 0.099 2.02%
02-Dec-2024 38.9 6549 0.254 -0.77%
01-Dec-2024 39.2 2566 0.101 -0.77%
28-Nov-2024 39.5 9192 0.363 1.52%
27-Nov-2024 38.9 12768 0.501 1.03%
26-Nov-2024 38.5 10085 0.389 0.78%
25-Nov-2024 38.2 5024 0.192 -0.79%
24-Nov-2024 38.5 8165 0.316 -2.6%
21-Nov-2024 39.5 5296 0.21 -2.53%
20-Nov-2024 40.5 19863 0.81 -1.23%
19-Nov-2024 41 35319 1.439 2.2%
18-Nov-2024 40.1 17050 0.678 3.99%
17-Nov-2024 38.5 84999 3.376 3.9%
14-Nov-2024 37 62323 2.468 -2.16%
13-Nov-2024 37.8 5551 0.21 0%
12-Nov-2024 37.8 8203 0.311 4.23%
11-Nov-2024 36.2 2766 0.1 0%
10-Nov-2024 36.2 1040 0.038 -1.1%
07-Nov-2024 36.6 1067 0.039 -1.91%
06-Nov-2024 37.3 2189 0.082 -5.36%
05-Nov-2024 39.3 5484 0.216 4.07%
04-Nov-2024 37.7 22691 0.866 -0.8%
03-Nov-2024 38 10337 0.39 3.95%
31-Oct-2024 36.5 1652 0.06 1.92%
30-Oct-2024 35.8 5712 0.205 1.96%
29-Oct-2024 35.1 43897 1.578 5.41%
28-Oct-2024 33.2 5522 0.184 2.71%
27-Oct-2024 32.3 13519 0.441 -1.86%
24-Oct-2024 32.9 1215 0.04 0.91%
23-Oct-2024 32.6 2602 0.085 0.31%
22-Oct-2024 32.5 43801 1.421 0.62%
21-Oct-2024 32.3 83651 2.68 -2.48%
20-Oct-2024 33.1 23185 0.778 -8.76%
17-Oct-2024 36 7251 0.262 -1.39%
16-Oct-2024 36.5 7509 0.274 -0.55%
15-Oct-2024 36.7 5022 0.184 -2.72%
14-Oct-2024 37.7 13878 0.52 1.59%
09-Oct-2024 37.1 5415 0.201 1.08%
08-Oct-2024 36.7 2362 0.087 4.36%
07-Oct-2024 35.1 21119 0.767 -4.56%
06-Oct-2024 36.7 5542 0.204 -0.82%
03-Oct-2024 37 11709 0.436 -1.08%
02-Oct-2024 37.4 11004 0.413 -6.42%
01-Oct-2024 39.8 3527 0.141 5.78%
30-Sep-2024 37.5 3298 0.124 4%
29-Sep-2024 36 12241 0.445 -10%
26-Sep-2024 39.6 1273 0.05 0.25%
25-Sep-2024 39.5 20875 0.848 -5.57%
24-Sep-2024 41.7 13402 0.559 0.48%
23-Sep-2024 41.5 1554 0.064 0%
22-Sep-2024 41.5 21884 0.926 -3.37%
19-Sep-2024 42.9 6603 0.285 -2.56%
18-Sep-2024 44 8342 0.367 0.23%
17-Sep-2024 43.9 27899 1.226 1.37%
15-Sep-2024 43.3 13467 0.583 -2.08%
12-Sep-2024 44.2 27920 1.236 0%
11-Sep-2024 44.2 83272 3.682 -1.36%
10-Sep-2024 44.8 49620 2.195 1.12%
09-Sep-2024 44.3 5785 0.255 -1.13%
08-Sep-2024 44.8 50541 2.263 0.22%
05-Sep-2024 44.7 41581 1.84 -0.22%
04-Sep-2024 44.8 108556 4.803 6.03%
03-Sep-2024 42.1 11264 0.473 -1.9%
02-Sep-2024 42.9 35184 1.519 3.96%
01-Sep-2024 41.2 168858 6.87 -0.49%
29-Aug-2024 41.4 110997 4.387 5.8%
28-Aug-2024 39 44263 1.735 -2.31%
27-Aug-2024 39.9 39754 1.585 -2.76%
25-Aug-2024 41 4001 0.164 -2.44%
22-Aug-2024 42 3967 0.167 -2.38%
21-Aug-2024 43 3360 0.144 -2.33%
20-Aug-2024 44 6628 0.295 -2.5%
19-Aug-2024 45.1 22143 1.004 1.11%
18-Aug-2024 44.6 6066 0.271 -2.91%
15-Aug-2024 45.9 2585 0.119 -2.18%
14-Aug-2024 46.9 10918 0.524 -0.21%
13-Aug-2024 47 30015 1.379 5.32%
12-Aug-2024 44.5 14998 0.671 -2.47%
11-Aug-2024 45.6 17279 0.806 -1.75%
08-Aug-2024 46.4 35346 1.598 8.84%
07-Aug-2024 42.3 6497 0.275 -2.84%
06-Aug-2024 43.5 48565 2.113 8.74%
04-Aug-2024 39.7 1514 0.06 -3.02%
01-Aug-2024 40.9 4708 0.192 3.91%
31-Jul-2024 39.3 9059 0.359 -1.27%
30-Jul-2024 39.8 12546 0.5 -1.76%
29-Jul-2024 40.5 17394 0.714 -0.99%
28-Jul-2024 40.9 8028 0.329 3.42%
25-Jul-2024 39.5 12322 0.486 -0.51%
24-Jul-2024 39.7 10364 0.412 -3.02%
18-Jul-2024 40.9 111 0.005 -1.96%
16-Jul-2024 41.7 14740 0.618 -2.88%
15-Jul-2024 42.9 4763 0.204 -1.63%
14-Jul-2024 43.6 8192 0.357 2.29%
11-Jul-2024 42.6 8108 0.346 -0.7%
10-Jul-2024 42.9 15610 0.67 -1.4%
09-Jul-2024 43.5 40061 1.742 -1.15%
08-Jul-2024 44 12198 0.537 0%
07-Jul-2024 44 28801 1.259 1.14%
04-Jul-2024 43.5 17859 0.77 4.6%
03-Jul-2024 41.5 2970 0.123 -0.96%
02-Jul-2024 41.9 947 0.04 2.15%
30-Jun-2024 41 7494 0.31 -1.95%
27-Jun-2024 41.8 37239 1.561 -2.87%
26-Jun-2024 43 5433 0.23 3.72%
25-Jun-2024 41.4 4066 0.165 0.24%
24-Jun-2024 41.3 6215 0.257 0.24%
23-Jun-2024 41.2 2563 0.106 -0.97%
20-Jun-2024 41.6 2675 0.111 0.24%
19-Jun-2024 41.5 509 0.021 5.3%
13-Jun-2024 39.3 10231 0.402 0.51%
12-Jun-2024 39.1 10662 0.417 -3.07%
11-Jun-2024 40.3 1470 0.059 -0.5%
10-Jun-2024 40.5 8213 0.333 -2.72%
09-Jun-2024 41.6 6945 0.288 -0.96%