Life Insurance
PROGRESLIF
Progressive Life Insurance Co. Ltd.
35.00
-0.60 ·
-1.69%
Price is down today
-1.69% · Today’s high 36.00 Tk · low 34.70 Tk
More on BullBD.com →
Progressive Life Insurance Co. Ltd. (PROGRESLIF) trades on the Dhaka Stock Exchange (Life Insurance). Last price is 35.00 Tk, down 1.69% today. Today’s high 36.00 Tk · low 34.70 Tk. See live price, charts, news and events for PROGRESLIF on BullBD.
Up days
12
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
17
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+3.14%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-4.22%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 08 Oct 2026 | 34.90 | 1,878.50 Cr | 0.66 | -1.97% |
| 07 Oct 2026 | 35.60 | 350.50 Cr | 0.13 | -1.11% |
| 06 Oct 2026 | 36.00 | 315.40 Cr | 0.11 | +1.12% |
| 05 Oct 2026 | 35.60 | 404.80 Cr | 0.15 | -2.20% |
| 04 Oct 2026 | 36.40 | 1,467.00 Cr | 0.53 | -0.82% |
| 01 Oct 2026 | 36.70 | 1,680.40 Cr | 0.62 | +1.94% |
| 30 Sep 2026 | 36.00 | 421.30 Cr | 0.15 | +0.84% |
| 29 Sep 2026 | 35.70 | 183.70 Cr | 0.07 | -0.56% |
| 28 Sep 2026 | 35.90 | 1,109.20 Cr | 0.40 | +0.56% |
| 27 Sep 2026 | 35.70 | 1,527.30 Cr | 0.54 | -2.19% |
| 24 Sep 2026 | 36.50 | 884.90 Cr | 0.33 | +1.11% |
| 23 Sep 2026 | 36.10 | 2,610.30 Cr | 0.92 | +3.14% |
| 22 Sep 2026 | 35.00 | 5,377.60 Cr | 1.90 | -2.51% |
| 21 Sep 2026 | 35.90 | 962.20 Cr | 0.35 | -1.10% |
| 20 Sep 2026 | 36.30 | 967.10 Cr | 0.35 | +0.28% |
| 17 Sep 2026 | 36.20 | 542.70 Cr | 0.20 | -1.63% |
| 16 Sep 2026 | 36.80 | 665.30 Cr | 0.24 | +2.79% |
| 15 Sep 2026 | 35.80 | 639.40 Cr | 0.23 | +1.99% |
| 14 Sep 2026 | 35.10 | 1,817.40 Cr | 0.65 | -1.40% |
| 13 Sep 2026 | 35.60 | 677.40 Cr | 0.24 | -1.93% |
| 10 Sep 2026 | 36.30 | 1,211.60 Cr | 0.45 | -4.22% |
| 09 Sep 2026 | 37.90 | 422.70 Cr | 0.16 | +0.26% |
| 08 Sep 2026 | 37.80 | 1,004.30 Cr | 0.38 | +2.44% |
| 07 Sep 2026 | 36.90 | 1,676.30 Cr | 0.62 | -2.38% |
| 06 Sep 2026 | 37.80 | 3,963.20 Cr | 1.51 | -0.79% |
| 03 Sep 2026 | 38.10 | 3,886.30 Cr | 1.49 | -1.30% |
| 02 Sep 2026 | 38.60 | 670.00 Cr | 0.26 | -0.52% |
| 01 Sep 2026 | 38.80 | 280.50 Cr | 0.11 | +0.52% |
| 31 Aug 2026 | 38.60 | 199.20 Cr | 0.08 | -0.26% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।