Life Insurance
PROGRESLIF
Progressive Life Insurance Co. Ltd.
40.50
+0.10 ·
+0.25%
Price is up today
+0.25% · Today’s high 41.30 Tk · low 40.00 Tk
More on BullBD.com →
Progressive Life Insurance Co. Ltd. (PROGRESLIF) trades on the Dhaka Stock Exchange (Life Insurance). Last price is 40.50 Tk, up 0.25% today. Today’s high 41.30 Tk · low 40.00 Tk. See live price, charts, news and events for PROGRESLIF on BullBD.
Up days
11
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
15
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+4.83%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-3.42%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 10 Aug 2026 | 40.50 | 1,074.90 Cr | 0.44 | +0.25% |
| 09 Aug 2026 | 40.40 | 657.80 Cr | 0.27 | -1.70% |
| 06 Aug 2026 | 41.10 | 1,402.80 Cr | 0.58 | +0.49% |
| 04 Aug 2026 | 40.90 | 1,763.10 Cr | 0.72 | +2.51% |
| 03 Aug 2026 | 39.90 | 249.10 Cr | 0.10 | +0.00% |
| 02 Aug 2026 | 39.90 | 3,343.80 Cr | 1.34 | -1.24% |
| 30 Jul 2026 | 40.40 | 865.50 Cr | 0.35 | +0.00% |
| 29 Jul 2026 | 40.40 | 930.40 Cr | 0.38 | +0.75% |
| 28 Jul 2026 | 40.10 | 3,062.90 Cr | 1.22 | +4.70% |
| 27 Jul 2026 | 38.30 | 5,496.70 Cr | 2.15 | -3.28% |
| 26 Jul 2026 | 39.60 | 2,407.40 Cr | 0.96 | -2.70% |
| 23 Jul 2026 | 40.70 | 1,821.20 Cr | 0.74 | -0.97% |
| 22 Jul 2026 | 41.10 | 1,523.60 Cr | 0.63 | -2.38% |
| 21 Jul 2026 | 42.10 | 1,196.50 Cr | 0.50 | +2.43% |
| 20 Jul 2026 | 41.10 | 2,621.70 Cr | 1.08 | -0.72% |
| 19 Jul 2026 | 41.40 | 2,475.60 Cr | 1.04 | -2.36% |
| 16 Jul 2026 | 42.40 | 1,811.00 Cr | 0.77 | -1.17% |
| 15 Jul 2026 | 42.90 | 1,998.00 Cr | 0.86 | -0.69% |
| 14 Jul 2026 | 43.20 | 1,783.60 Cr | 0.78 | -0.92% |
| 13 Jul 2026 | 43.60 | 3,772.90 Cr | 1.64 | +0.46% |
| 12 Jul 2026 | 43.40 | 3,360.40 Cr | 1.43 | +4.83% |
| 09 Jul 2026 | 41.40 | 7,252.00 Cr | 3.01 | +0.73% |
| 08 Jul 2026 | 41.10 | 1,555.50 Cr | 0.64 | -0.96% |
| 07 Jul 2026 | 41.50 | 2,540.00 Cr | 1.05 | +0.00% |
| 06 Jul 2026 | 41.50 | 865.90 Cr | 0.36 | -0.72% |
| 05 Jul 2026 | 41.80 | 2,165.20 Cr | 0.91 | +1.46% |
| 02 Jul 2026 | 41.20 | 2,695.90 Cr | 1.12 | -2.83% |
| 30 Jun 2026 | 42.40 | 1,597.20 Cr | 0.68 | -3.42% |
| 29 Jun 2026 | 43.90 | 1,214.70 Cr | 0.52 | +4.28% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।