BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

PROGRESLIF

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 49.4 22357 1.112 -1.21%
21-Oct-2025 50 24605 1.247 -1.2%
20-Oct-2025 50.6 12087 0.61 4.55%
19-Oct-2025 48.3 9862 0.479 -3.73%
16-Oct-2025 50.1 6283 0.316 0%
15-Oct-2025 50.1 10075 0.511 -1.8%
14-Oct-2025 51 8999 0.461 -1.96%
13-Oct-2025 52 15171 0.793 -0.19%
12-Oct-2025 52.1 7703 0.402 -1.92%
09-Oct-2025 53.1 26733 1.446 -4.71%
08-Oct-2025 55.6 8879 0.495 -2.16%
07-Oct-2025 56.8 18936 1.081 2.29%
06-Oct-2025 55.5 21418 1.213 -2.34%
05-Oct-2025 56.8 17405 0.991 -1.76%
30-Sep-2025 57.8 15630 0.909 1.56%
29-Sep-2025 56.9 37120 2.065 4.75%
28-Sep-2025 54.2 19615 1.084 -4.43%
25-Sep-2025 56.6 47993 2.737 2.3%
24-Sep-2025 55.3 28580 1.585 3.98%
23-Sep-2025 53.1 29620 1.575 -1.13%
22-Sep-2025 53.7 12960 0.693 -0.74%
21-Sep-2025 54.1 36326 2.01 -4.25%
18-Sep-2025 56.4 11670 0.663 -0.71%
17-Sep-2025 56.8 26962 1.564 0.18%
16-Sep-2025 56.7 25468 1.434 3.7%
15-Sep-2025 54.6 10190 0.557 -0.73%
14-Sep-2025 55 23846 1.319 -0.36%
11-Sep-2025 55.2 30916 1.711 -0.91%
10-Sep-2025 55.7 40056 2.306 -5.39%