BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

PROGRESLIF

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 45.9 1 0 6.54%
07-Dec-2025 42.9 56 0.002 2.33%
04-Dec-2025 41.9 7215 0.303 -4.53%
03-Dec-2025 43.8 4735 0.207 1.83%
02-Dec-2025 43 3711 0.16 0%
01-Dec-2025 43 4875 0.21 -0.7%
30-Nov-2025 43.3 13289 0.58 -3.7%
27-Nov-2025 44.9 17402 0.766 0.45%
26-Nov-2025 44.7 6735 0.302 -0.45%
25-Nov-2025 44.9 19591 0.885 -2.23%
24-Nov-2025 45.9 12366 0.565 0%
23-Nov-2025 45.9 1541 0.071 6.75%
20-Nov-2025 42.8 16000 0.694 -0.47%
19-Nov-2025 43 21578 0.919 9.07%
18-Nov-2025 39.1 7205 0.295 -6.65%
17-Nov-2025 41.7 10283 0.426 4.56%
16-Nov-2025 39.8 4496 0.179 4.52%
13-Nov-2025 38 37199 1.414 -10.26%
12-Nov-2025 41.9 7294 0.31 -2.39%
11-Nov-2025 42.9 5232 0.225 2.1%
10-Nov-2025 42 13162 0.552 -3.57%
09-Nov-2025 43.5 25426 1.132 -11.03%
06-Nov-2025 48.3 862 0.042 2.07%
05-Nov-2025 47.3 8635 0.409 -4.02%
04-Nov-2025 49.2 4177 0.206 0.41%
03-Nov-2025 49 6537 0.32 -2.04%
02-Nov-2025 50 13259 0.66 1.2%
30-Oct-2025 49.4 16969 0.83 1.82%
29-Oct-2025 48.5 12658 0.612 -0.82%