Textile
PTL
Paramount Textile PLC.
65.00
+1.00 ·
+1.56%
Price is up today
+1.56% · Today’s high 65.70 Tk · low 64.20 Tk
More on BullBD.com →
Paramount Textile PLC. (PTL) trades on the Dhaka Stock Exchange (Textile). Last price is 65.00 Tk, up 1.56% today. Today’s high 65.70 Tk · low 64.20 Tk. See live price, charts, news and events for PTL on BullBD.
Up days
13
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
13
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+4.16%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-2.67%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 21 Jul 2026 | 65.00 | 74,861.90 Cr | 48.72 | +1.56% |
| 20 Jul 2026 | 64.00 | 18,885.00 Cr | 12.09 | +0.00% |
| 19 Jul 2026 | 64.00 | 31,294.00 Cr | 20.24 | -1.39% |
| 16 Jul 2026 | 64.90 | 73,869.50 Cr | 48.20 | -1.37% |
| 15 Jul 2026 | 65.80 | 78,397.30 Cr | 51.66 | -0.30% |
| 14 Jul 2026 | 66.00 | 73,731.70 Cr | 48.81 | +1.23% |
| 13 Jul 2026 | 65.20 | 91,032.10 Cr | 60.16 | -2.54% |
| 12 Jul 2026 | 66.90 | 120,278.60 Cr | 81.06 | +0.00% |
| 09 Jul 2026 | 66.90 | 65,355.70 Cr | 43.90 | -0.74% |
| 08 Jul 2026 | 67.40 | 140,824.10 Cr | 95.35 | +0.75% |
| 07 Jul 2026 | 66.90 | 93,363.00 Cr | 62.87 | -0.89% |
| 06 Jul 2026 | 67.50 | 136,446.00 Cr | 92.18 | +0.30% |
| 05 Jul 2026 | 67.30 | 128,378.00 Cr | 86.97 | -1.61% |
| 02 Jul 2026 | 68.40 | 260,076.20 Cr | 175.45 | +2.55% |
| 30 Jun 2026 | 66.70 | 135,163.30 Cr | 91.03 | +0.00% |
| 29 Jun 2026 | 66.70 | 150,945.70 Cr | 99.77 | +0.91% |
| 28 Jun 2026 | 66.10 | 182,002.20 Cr | 119.23 | +1.54% |
| 25 Jun 2026 | 65.10 | 201,170.70 Cr | 129.61 | +4.16% |
| 24 Jun 2026 | 62.50 | 95,283.10 Cr | 59.66 | +0.64% |
| 23 Jun 2026 | 62.10 | 50,241.30 Cr | 30.79 | +2.31% |
| 22 Jun 2026 | 60.70 | 59,054.80 Cr | 36.32 | -2.10% |
| 21 Jun 2026 | 62.00 | 51,952.30 Cr | 32.64 | -2.67% |
| 18 Jun 2026 | 63.70 | 41,288.60 Cr | 26.35 | -0.16% |
| 17 Jun 2026 | 63.80 | 104,594.80 Cr | 66.70 | +1.59% |
| 16 Jun 2026 | 62.80 | 44,023.10 Cr | 27.84 | -0.79% |
| 15 Jun 2026 | 63.30 | 98,874.70 Cr | 62.28 | +1.28% |
| 14 Jun 2026 | 62.50 | 102,622.70 Cr | 64.40 | +1.13% |
| 11 Jun 2026 | 61.80 | 91,422.50 Cr | 57.49 | -1.75% |
| 10 Jun 2026 | 62.90 | 89,220.60 Cr | 56.71 | -1.87% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।