Textile
PTL
Paramount Textile PLC.
78.20
-0.20 ·
-0.26%
Price is down today
-0.26% · Today’s high 79.80 Tk · low 77.30 Tk
More on BullBD.com →
Paramount Textile PLC. (PTL) trades on the Dhaka Stock Exchange (Textile). Last price is 78.20 Tk, down 0.26% today. Today’s high 79.80 Tk · low 77.30 Tk. See live price, charts, news and events for PTL on BullBD.
Up days
17
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
12
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+6.06%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-6.79%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 04 Nov 2026 | 78.20 | 120,278.90 Cr | 94.84 | -0.26% |
| 03 Nov 2026 | 78.40 | 204,344.10 Cr | 158.68 | +1.69% |
| 02 Nov 2026 | 77.10 | 78,331.60 Cr | 60.49 | +1.18% |
| 01 Nov 2026 | 76.20 | 56,000.50 Cr | 42.57 | +0.40% |
| 29 Oct 2026 | 75.90 | 35,279.30 Cr | 26.80 | +0.40% |
| 28 Oct 2026 | 75.60 | 39,667.10 Cr | 30.04 | +1.07% |
| 27 Oct 2026 | 74.80 | 38,123.70 Cr | 28.64 | +0.13% |
| 26 Oct 2026 | 74.70 | 44,359.40 Cr | 33.30 | -1.45% |
| 25 Oct 2026 | 75.80 | 70,713.90 Cr | 53.98 | -1.81% |
| 19 Oct 2026 | 77.20 | 261,048.90 Cr | 205.41 | -0.90% |
| 18 Oct 2026 | 77.90 | 156,668.70 Cr | 121.01 | +3.32% |
| 17 Oct 2026 | 75.40 | 92,303.30 Cr | 69.54 | +0.40% |
| 15 Oct 2026 | 75.10 | 89,683.20 Cr | 67.67 | -1.05% |
| 14 Oct 2026 | 75.90 | 113,532.10 Cr | 86.52 | +0.13% |
| 13 Oct 2026 | 75.80 | 115,707.60 Cr | 85.88 | +3.27% |
| 12 Oct 2026 | 73.40 | 149,251.40 Cr | 109.47 | +0.82% |
| 11 Oct 2026 | 72.80 | 140,929.00 Cr | 105.54 | -6.79% |
| 08 Oct 2026 | 78.10 | 155,319.60 Cr | 121.30 | -2.01% |
| 07 Oct 2026 | 79.70 | 362,755.40 Cr | 301.68 | -5.57% |
| 06 Oct 2026 | 84.40 | 315,060.00 Cr | 262.73 | +2.55% |
| 05 Oct 2026 | 82.30 | 384,908.80 Cr | 311.32 | +3.13% |
| 04 Oct 2026 | 79.80 | 185,677.30 Cr | 148.70 | -2.56% |
| 01 Oct 2026 | 81.90 | 301,564.90 Cr | 252.31 | -4.43% |
| 30 Sep 2026 | 85.70 | 369,776.00 Cr | 309.74 | +6.06% |
| 29 Sep 2026 | 80.80 | 192,926.70 Cr | 155.25 | +1.76% |
| 28 Sep 2026 | 79.40 | 179,923.60 Cr | 142.64 | +0.63% |
| 27 Sep 2026 | 78.90 | 171,829.90 Cr | 133.86 | +3.54% |
| 24 Sep 2026 | 76.20 | 138,258.30 Cr | 105.32 | -1.68% |
| 23 Sep 2026 | 77.50 | 185,613.50 Cr | 146.57 | -1.02% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।