BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

PTL

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 49.7 88497 4.415 -0.2%
28-Jan-2026 49.8 142102 7.144 -0.8%
27-Jan-2026 50.2 157793 7.958 -0.2%
26-Jan-2026 50.3 73536 3.698 -0.8%
25-Jan-2026 50.7 143875 7.283 -0.2%
22-Jan-2026 50.8 118244 5.98 -0.98%
21-Jan-2026 51.3 214043 10.99 -1.56%
20-Jan-2026 52.1 92698 4.824 0.38%
19-Jan-2026 51.9 332676 17.247 3.08%
18-Jan-2026 50.3 117703 5.91 1.59%
15-Jan-2026 49.5 119782 5.929 0.4%
14-Jan-2026 49.3 93258 4.598 0.2%
13-Jan-2026 49.2 93899 4.662 -2.24%
12-Jan-2026 50.3 151833 7.619 -0.2%
11-Jan-2026 50.4 104185 5.239 -0.4%
08-Jan-2026 50.6 90582 4.605 -0.79%
07-Jan-2026 51 126090 6.45 -0.2%
06-Jan-2026 51.1 117404 6.014 0.2%
05-Jan-2026 51 81271 4.149 0.2%
04-Jan-2026 50.9 89670 4.601 -0.59%
01-Jan-2026 51.2 108500 5.588 0.59%
30-Dec-2025 50.9 146475 7.485 -0.39%
29-Dec-2025 51.1 110525 5.651 0%
28-Dec-2025 51.1 90767 4.646 -0.78%
24-Dec-2025 51.5 76521 3.938 0.78%
23-Dec-2025 51.1 531437 26.967 1.17%
22-Dec-2025 50.5 75055 3.793 0.4%
21-Dec-2025 50.3 15468 0.774 0.6%
18-Dec-2025 50 153145 7.62 -0.2%