BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

PTL

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 53.1 50292 2.679 -1.88%
21-Oct-2025 54.1 103280 5.695 -1.66%
20-Oct-2025 55 145336 7.876 3.45%
19-Oct-2025 53.1 149990 8.123 -4.33%
16-Oct-2025 55.4 265066 14.619 -0.72%
15-Oct-2025 55.8 227650 12.684 0.18%
14-Oct-2025 55.7 217236 12.264 -1.44%
13-Oct-2025 56.5 188756 10.71 0.53%
12-Oct-2025 56.2 352448 20.004 -2.49%
09-Oct-2025 57.6 427702 24.827 0%
08-Oct-2025 57.6 306031 17.748 -1.39%
07-Oct-2025 58.4 556961 32.762 -1.03%
06-Oct-2025 59 701518 41.924 -1.69%
05-Oct-2025 60 1165681 69.518 3.5%
30-Sep-2025 57.9 513910 29.48 3.28%
29-Sep-2025 56 275143 15.519 -0.36%
28-Sep-2025 56.2 160475 9.013 -0.18%
25-Sep-2025 56.3 308223 17.528 0.36%
24-Sep-2025 56.1 207690 11.587 1.78%
23-Sep-2025 55.1 196820 10.869 -0.18%
22-Sep-2025 55.2 193120 10.759 -2.9%
21-Sep-2025 56.8 422838 24.349 -0.7%
18-Sep-2025 57.2 413448 23.867 -1.4%
17-Sep-2025 58 371325 21.578 0.34%
16-Sep-2025 57.8 243756 14.154 -0.87%
15-Sep-2025 58.3 2171125 126.337 4.8%
14-Sep-2025 55.5 586655 33.429 -3.96%
11-Sep-2025 57.7 420493 23.942 1.91%
10-Sep-2025 56.6 354993 20.242 -0.88%