BullBD
Old
Apps
Site
Home
Details
Chart
Today news
Share news
Top gainer
Top Looser
Upcoming events
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
0
1
2
3
4
5
6
7
8
9
All
Bank
Cement
Ceramics Sector
Corporate Bond
Engineering
Financial Institutions
Food & Allied
Fuel & Power
IT Sector
Insurance
Jute
Life Insurance
Miscellaneous
Mutual Funds
Paper & Printing
Pharmaceuticals & Chemicals
Services & Real Estate
Tannery Industries
Telecommunication
Textile
Travel & Leisure
All
Details
Chart
News
PTL
1JANATAMF
1STBSRS
1STICB
1STPRIMFMF
2NDICB
3RDICB
4THICB
5THICB
6THICB
7THICB
8THICB
AAMRANET
AAMRATECH
ABB1STMF
ABBANK
ABBLPBOND
ACFL
ACI
ACIFORMULA
ACIZCBOND
ACMELAB
ACMEPL
ACTIVEFINE
ADNTEL
ADVENT
AFCAGRO
AFTABAUTO
AGNISYSL
AGRANINS
AIBL1STIMF
AIBLPBOND
AIL
AIMS1STMF
AL-HAJTEX
ALARABANK
ALIF
ALLTEX
AMANFEED
AMBEEPHA
AMCL(PRAN)
ANLIMAYARN
ANWARGALV
AOL
APEXFOODS
APEXFOOT
APEXSPINN
APEXTANRY
APOLOISPAT
APSCLBOND
ARAMIT
ARAMITCEM
ARGONDENIM
ASIAINS
ASIAPACINS
ASIATICLAB
ATCSLGF
ATLASBANG
AZIZPIPES
BANGAS
BANKASI1PB
BANKASIA
BARKAPOWER
BATASHOE
BATBC
BAYLEASING
BBS
BBSCABLES
BDAUTOCA
BDCOM
BDFINANCE
BDLAMPS
BDSERVICE
BDTHAI
BDTHAIFOOD
BDWELDING
BEACHHATCH
BEACONPHAR
BENGALWTL
BERGERPBL
BESTHLDNG
BEXGSUKUK
BEXIMCO
BGIC
BIFC
BNICL
BPML
BPPL
BRACBANK
BRACSCBOND
BSC
BSCPLC
BSRMLTD
BSRMSTEEL
BXPHARMA
BXSYNTH
Bank
CAPITECGBF
CAPMBDBLMF
CAPMIBBLMF
CBLPBOND
CDSET
CENTRALINS
CENTRALPHL
CITYBANK
CITYGENINS
CLICL
CNATEX
CONFIDCEM
CONTININS
COPPERTECH
CROWNCEMNT
CRYSTALINS
CVOPRL
Cement
Ceramics Sector
Corporate Bond
DACCADYE
DAFODILCOM
DBH
DBH1STMF
DBLPBOND
DEBBXDENIM
DEBBXKNI
DELTALIFE
DELTASPINN
DESCO
DESHBANDHU
DGENX
DGIC
DHAKABANK
DHAKAINS
DOMINAGE
DOREENPWR
DS30
DSES
DSEX
DSHGARME
DSSL
DULAMIACOT
DUTCHBANGL
EASTERNINS
EASTLAND
EASTRNLUB
EBL
EBL1STMF
EBLNRBMF
ECABLES
EGEN
EHL
EIL
EMERALDOIL
ENVOYTEX
EPGL
ESQUIRENIT
ETL
EXIM1STMF
EXIMBANK
Engineering
FAMILYTEX
FARCHEM
FAREASTFIN
FAREASTLIF
FASFIN
FBFIF
FEDERALINS
FEKDIL
FINEFOODS
FIRSTFIN
FIRSTSBANK
FORTUNE
FUWANGCER
FUWANGFOOD
Financial Institutions
Food & Allied
Fuel & Power
GBBPOWER
GEMINISEA
GENEXIL
GENNEXT
GHAIL
GHCL
GIB
GLAXOSMITH
GLDNJMF
GLOBALINS
GOLDENSON
GP
GPHISPAT
GQBALLPEN
GRAMEEN1
GRAMEENS2
GREENDELMF
GREENDELT
GSPFINANCE
HAKKANIPUL
HAMI
HEIDELBCEM
HFL
HRTEX
HWAWELLTEX
IBBL2PBOND
IBBLPBOND
IBNSINA
IBP
ICB
ICB1STNRB
ICB2NDNRB
ICB3RDNRB
ICBAGRANI1
ICBAMCL2ND
ICBEPMF1S1
ICBIBANK
ICBISLAMIC
ICBSONALI1
ICICL
IDLC
IFADAUTOS
IFIC
IFIC1STMF
IFILISLMF1
ILFSL
INDEXAGRO
INTECH
INTRACO
IPDC
ISLAMIBANK
ISLAMICFIN
ISLAMIINS
ISNLTD
IT Sector
ITC
Insurance
JAMUNABANK
JAMUNAOIL
JANATAINS
JHRML
JMISMDL
JUTESPINN
Jute
KARNAPHULI
KAY&QUE
KBPPWBIL
KDSALTD
KEYACOSMET
KOHINOOR
KPCL
KPPL
KTL
LANKABAFIN
LEGACYFOOT
LHBL
LIBRAINFU
LINDEBD
LOVELLO
LRBDL
LRGLOBMF1
Life Insurance
MAKSONSPIN
MALEKSPIN
MARICO
MATINSPINN
MBL1STMF
MBPLCPBOND
MEGCONMILK
MEGHNACEM
MEGHNAINS
MEGHNALIFE
MEGHNAPET
MERCANBANK
MERCINS
METROSPIN
MHSML
MIDASFIN
MIDLANDBNK
MIRACLEIND
MIRAKHTER
MITHUNKNIT
MJLBD
MLDYEING
MODERNDYE
MONNOAGML
MONNOCERA
MONNOFABR
MONNOSTAF
MONOSPOOL
MPETROLEUM
MTB
Miscellaneous
Mutual Funds
NAHEEACP
NATLIFEINS
NAVANACNG
NAVANAPHAR
NBL
NCCBANK
NCCBLMF1
NEWLINE
NFML
NHFIL
NITOLINS
NLI1STMF
NORTHERN
NORTHRNINS
NPOLYMER
NRBBANK
NRBCBANK
NTC
NTLTUBES
NURANI
OAL
OIMEX
OLYMPIC
ONEBANKPLC
ORIONINFU
ORIONPHARM
PADMALIFE
PADMAOIL
PAPERPROC
PARAMOUNT
PBLPBOND
PDL
PENINSULA
PEOPLESINS
PF1STMF
PHARMAID
PHENIXINS
PHOENIXFIN
PHPMF1
PIONEERINS
PLFSL
POPULAR1MF
POPULARLIF
POWERGRID
PRAGATIINS
PRAGATILIF
PREBPBOND
PREMIERBAN
PREMIERCEM
PREMIERLEA
PRIME1ICBA
PRIMEBANK
PRIMEFIN
PRIMEINSUR
PRIMELIFE
PRIMETEX
PROGRESLIF
PROVATIINS
PTL
PUBALIBANK
PURABIGEN
Paper & Printing
Pharmaceuticals & Chemicals
QUASEMIND
QUEENSOUTH
RAHIMAFOOD
RAHIMTEXT
RAKCERAMIC
RANFOUNDRY
RDFOOD
RECKITTBEN
REGENTTEX
RELIANCE1
RELIANCINS
RENATA
RENWICKJA
REPUBLIC
RINGSHINE
RNSPIN
ROBI
RSRMSTEEL
RUNNERAUTO
RUPALIBANK
RUPALIINS
RUPALILIFE
SAFKOSPINN
SAIFPOWER
SAIHAMCOT
SAIHAMTEX
SALAMCRST
SALVOCHEM
SAMATALETH
SAMORITA
SANDHANINS
SAPORTL
SAVAREFR
SBACBANK
SEAPEARL
SEBL1STMF
SEMLFBSLGF
SEMLIBBLSF
SEMLLECMF
SHAHJABANK
SHASHADNIM
SHEPHERD
SHURWID
SHYAMPSUG
SIBL
SICL
SILCOPHL
SILVAPHL
SIMTEX
SINGERBD
SINOBANGLA
SIPLC
SJIBLPBOND
SKICL
SKTRIMS
SONALIANSH
SONALILIFE
SONALIPAPR
SONARBAINS
SONARGAON
SOUTHEASTB
SPCERAMICS
SPCL
SPPCL
SQUARETEXT
SQURPHARMA
SSSTEEL
STANCERAM
STANDARINS
STANDBANKL
STYLECRAFT
SUMITPOWER
SUNLIFEINS
Services & Real Estate
TAKAFULINS
TALLUSPIN
TAMIJTEX
TB5Y0529
TECHNODRUG
TILIL
TITASGAS
TOSRIFA
TRUSTB1MF
TRUSTBANK
TUNGHAI
Tannery Industries
Telecommunication
Textile
Travel & Leisure
UCB
UCB2PBOND
UNILEVERCL
UNIONBANK
UNIONCAP
UNIONINS
UNIQUEHRL
UNITEDAIR
UNITEDFIN
UNITEDINS
UPGDCL
USMANIAGL
UTTARABANK
UTTARAFIN
VAMLBDMF1
VAMLRBBF
VFSTDL
WALTONHIL
WATACHEM
WMSHIPYARD
YPL
ZAHEENSPIN
ZAHINTEX
ZEALBANGLA
Trade
Basic
Financial
Last 30
Depth
Historical data: 250 days
Date
LTP
Value
Vol
Chg
19-Sep-2024
53
113636
5.988
0.38%
18-Sep-2024
52.8
117995
6.301
-1.89%
17-Sep-2024
53.8
247798
13.61
-0.37%
15-Sep-2024
54
155966
8.439
0.74%
12-Sep-2024
53.6
160560
8.582
-0.19%
11-Sep-2024
53.7
266253
14.049
2.79%
10-Sep-2024
52.2
214221
11.179
-2.3%
09-Sep-2024
53.4
64892
3.481
-1.87%
08-Sep-2024
54.4
118457
6.588
-1.65%
05-Sep-2024
55.3
62847
3.478
-1.08%
04-Sep-2024
55.9
133296
7.486
-1.43%
03-Sep-2024
56.7
119035
6.79
-0.35%
02-Sep-2024
56.9
244241
14.184
-3.87%
01-Sep-2024
59.1
430956
25.427
2.37%
29-Aug-2024
57.7
394424
22.709
-0.35%
28-Aug-2024
57.9
380621
21.527
6.22%
27-Aug-2024
54.3
384580
20.385
6.45%
25-Aug-2024
50.8
377023
19.218
-2.56%
22-Aug-2024
52.1
246899
12.925
-2.88%
21-Aug-2024
53.6
263439
14.155
-2.99%
20-Aug-2024
55.2
146839
8.155
-2.9%
19-Aug-2024
56.8
191096
10.93
-0.7%
18-Aug-2024
57.2
145544
8.21
0%
15-Aug-2024
57.2
276821
16.041
-2.62%
14-Aug-2024
58.7
213924
12.772
-2.21%
13-Aug-2024
60
511342
30.665
3.83%
12-Aug-2024
57.7
284843
16.727
-2.77%
11-Aug-2024
59.3
984459
59.838
0%
08-Aug-2024
59.3
620716
35.773
7.42%
07-Aug-2024
54.9
313356
17.207
-2.91%
06-Aug-2024
56.5
410356
23.556
-3.01%
04-Aug-2024
58.2
2839
0.165
-2.92%
01-Aug-2024
59.9
286486
17.073
-1.67%
31-Jul-2024
60.9
150448
9.175
-0.66%
30-Jul-2024
61.3
542675
33.277
-2.28%
29-Jul-2024
62.7
148980
9.389
-2.07%
28-Jul-2024
64
189886
12.209
-2.5%
25-Jul-2024
65.6
262816
17.168
1.98%
24-Jul-2024
64.3
223300
14.189
-0.93%
18-Jul-2024
64.9
61589
4.006
-2%
16-Jul-2024
66.2
278852
18.453
0.6%
15-Jul-2024
65.8
276106
18.294
-0.91%
14-Jul-2024
66.4
147340
9.813
-1.2%
11-Jul-2024
67.2
661055
44.726
-2.98%
10-Jul-2024
69.2
396605
27.725
-2.31%
09-Jul-2024
70.8
833783
59.171
-1.69%
08-Jul-2024
72
460275
33.107
-0.42%
07-Jul-2024
72.3
345525
25.128
-0.14%
04-Jul-2024
72.4
764954
55.185
2.62%
03-Jul-2024
70.5
299780
21.214
-1.56%
02-Jul-2024
71.6
208942
15.018
0.28%
30-Jun-2024
71.4
102992
7.374
-1.4%
27-Jun-2024
72.4
220200
15.926
0.97%
26-Jun-2024
71.7
222626
15.902
0.28%
25-Jun-2024
71.5
120603
8.631
-0.14%
24-Jun-2024
71.6
103529
7.38
-0.14%
23-Jun-2024
71.7
298099
21.537
0%
20-Jun-2024
71.7
90949
6.514
1.67%
19-Jun-2024
70.5
99987
6.924
2.13%
13-Jun-2024
69
87351
6.028
0.14%
12-Jun-2024
68.9
122025
8.526
0.15%
11-Jun-2024
68.8
188194
12.916
-0.58%
10-Jun-2024
69.2
230917
16.012
-2.89%
09-Jun-2024
71.2
571076
40.572
-2.39%
06-Jun-2024
72.9
229087
16.661
0.69%
05-Jun-2024
72.4
111624
8.128
-1.24%
04-Jun-2024
73.3
413237
30.335
1.64%
03-Jun-2024
72.1
169901
12.232
0.69%
02-Jun-2024
71.6
213378
15.329
-1.4%
30-May-2024
72.6
169292
12.167
2.75%
29-May-2024
70.6
224886
15.832
-0.85%
28-May-2024
71.2
297164
21.505
-2.95%
27-May-2024
73.3
286964
20.877
1.23%
26-May-2024
72.4
236511
17.138
-1.1%
23-May-2024
73.2
420502
30.364
-0.27%
21-May-2024
73.4
283675
21.197
-2.59%
20-May-2024
75.3
556607
41.722
-1.86%
19-May-2024
76.7
307718
23.705
-3%
16-May-2024
79
541937
42.837
-0.13%
15-May-2024
79.1
584807
46.13
-0.51%
14-May-2024
79.5
712116
56.992
-2.14%
13-May-2024
81.2
1441108
116.635
-1.48%
12-May-2024
82.4
1423728
117.635
0.61%
09-May-2024
81.9
3090115
251.499
5.25%
08-May-2024
77.6
410220
31.679
1.03%
07-May-2024
76.8
565530
43.642
-1.43%
06-May-2024
77.9
630770
49.251
-0.9%
05-May-2024
78.6
932149
73.53
1.27%
02-May-2024
77.6
1055000
82.725
1.03%
30-Apr-2024
76.8
386136
29.72
0.13%
29-Apr-2024
76.7
417805
32.296
-1.96%
28-Apr-2024
78.2
793471
62.198
1.66%
25-Apr-2024
76.9
542957
41.168
-0.13%
24-Apr-2024
77
584126
44.968
0.26%
23-Apr-2024
76.8
527651
40.552
1.69%
22-Apr-2024
75.5
317571
23.881
1.19%
21-Apr-2024
74.6
700119
52.517
-2.95%
18-Apr-2024
76.8
729221
56.245
-2.47%
17-Apr-2024
78.7
1385617
109.487
-0.76%
16-Apr-2024
79.3
2508265
198.341
3.66%
15-Apr-2024
76.4
482599
36.755
1.7%
09-Apr-2024
75.1
453958
33.774
1.73%
08-Apr-2024
73.8
177736
13.099
0%
04-Apr-2024
73.8
309872
22.666
1.49%
03-Apr-2024
72.7
363971
26.515
-1.24%
02-Apr-2024
73.6
668020
49.488
-2.04%
01-Apr-2024
75.1
481388
36.321
1.33%
31-Mar-2024
74.1
451704
33.474
0.67%
28-Mar-2024
73.6
259325
19.072
1.22%
27-Mar-2024
72.7
369897
26.909
2.2%
25-Mar-2024
71.1
276963
19.741
-1.27%
24-Mar-2024
72
360448
26.382
-0.14%
21-Mar-2024
72.1
196088
14.155
1.8%
20-Mar-2024
70.8
135324
9.607
0.28%
19-Mar-2024
70.6
226602
16.03
-1.56%
18-Mar-2024
71.7
223979
16.123
-1.12%
14-Mar-2024
72.5
336510
24.394
0.14%
13-Mar-2024
72.4
345215
24.826
0.55%
12-Mar-2024
72
184538
13.344
-0.97%
11-Mar-2024
72.7
159435
11.612
-1.24%
10-Mar-2024
73.6
167014
12.362
-1.09%
07-Mar-2024
74.4
831301
62.034
1.48%
06-Mar-2024
73.3
248921
18.222
0.95%
05-Mar-2024
72.6
368776
26.978
-0.28%
04-Mar-2024
72.8
303523
22.154
0.55%
03-Mar-2024
72.4
203427
14.805
-0.28%
29-Feb-2024
72.6
200050
14.534
-0.14%
28-Feb-2024
72.7
262121
19.163
-0.55%
27-Feb-2024
73.1
374760
27.381
2.05%
25-Feb-2024
71.6
339162
24.21
2.79%
22-Feb-2024
69.6
152501
10.63
2.87%
20-Feb-2024
67.6
76599
5.2
-0.59%
19-Feb-2024
68
420014
29.245
-0.44%
18-Feb-2024
68.3
89809
6.161
-0.44%
15-Feb-2024
68.6
286009
19.936
-3.35%
14-Feb-2024
70.9
389340
27.846
-0.14%
13-Feb-2024
71
341066
24.14
0.42%
12-Feb-2024
70.7
612936
43.602
-0.71%
11-Feb-2024
71.2
391869
28.008
-1.4%
08-Feb-2024
72.2
340443
24.934
-2.77%
07-Feb-2024
74.2
285807
21.153
0.13%
06-Feb-2024
74.1
543145
40.771
-2.02%
05-Feb-2024
75.6
831890
62.714
3.7%
04-Feb-2024
72.8
866759
63.121
2.88%
01-Feb-2024
70.7
246974
17.471
1.84%
31-Jan-2024
69.4
243959
17.005
0.58%
30-Jan-2024
69
292578
20.142
-0.43%
29-Jan-2024
69.3
332241
23.114
-1.59%
28-Jan-2024
70.4
483440
34.193
1.42%
25-Jan-2024
69.4
486558
33.443
3.75%
24-Jan-2024
66.8
416030
27.663
2.25%
23-Jan-2024
65.3
223555
14.845
-5.21%
22-Jan-2024
68.7
830938
55.904
-0.87%
21-Jan-2024
69.3
2215
0.153
-11.11%
16-Jan-2024
77
5003
0.385
0%
15-Jan-2024
77
71
0.005
0%
14-Jan-2024
77
6
0
0%
11-Jan-2024
77
317
0.024
0%
10-Jan-2024
77
5
0
0%
09-Jan-2024
77
42
0.003
0%
08-Jan-2024
77
1
0
0%
04-Jan-2024
77
80
0.006
0%
03-Jan-2024
77
352
0.027
0%
02-Jan-2024
77
20
0.002
0%
01-Jan-2024
77
63
0.005
0%
28-Dec-2023
77
52
0.004
0%
26-Dec-2023
77
20
0.002
0%
24-Dec-2023
77
26
0.002
0%
21-Dec-2023
77
325
0.025
0%
20-Dec-2023
77
30
0.002
0%
19-Dec-2023
77
46
0.004
0%
18-Dec-2023
77
525
0.04
0%
17-Dec-2023
77
10
0.001
0%
14-Dec-2023
77
1
0
0%
13-Dec-2023
77
26
0.002
0%
12-Dec-2023
77
2635
0.203
0%
11-Dec-2023
77
205
0.016
0%
10-Dec-2023
77
2
0
0%
07-Dec-2023
77
5
0
0%
06-Dec-2023
77
5
0
0%
05-Dec-2023
77
5
0
0%
04-Dec-2023
77
5
0
0%
03-Dec-2023
77
205
0.016
0%
30-Nov-2023
77
5
0
0%
29-Nov-2023
77
5
0
0%
28-Nov-2023
77
55
0.004
0%
27-Nov-2023
77
5
0
0%
26-Nov-2023
77
5
0
0%
23-Nov-2023
77
12
0.001
0%
22-Nov-2023
77
7
0.001
0%
20-Nov-2023
77
7
0.001
0%
19-Nov-2023
77
42
0.003
0%
16-Nov-2023
77
501
0.039
0%
15-Nov-2023
77
10
0.001
0%
14-Nov-2023
77
15
0.001
0%
13-Nov-2023
77
5
0
0%
12-Nov-2023
77
10
0.001
0%
09-Nov-2023
77
10
0.001
0%
08-Nov-2023
77
9
0.001
0%
07-Nov-2023
77
3
0
0%
06-Nov-2023
77
75
0.006
0%
05-Nov-2023
77
5
0
0%
02-Nov-2023
77
10
0.001
0%
01-Nov-2023
77
19
0.001
0%
31-Oct-2023
77
17
0.001
0%
30-Oct-2023
77
21
0.002
0%
29-Oct-2023
77
20
0.002
0%
26-Oct-2023
77
50
0.004
0%
25-Oct-2023
77
20
0.002
0%
23-Oct-2023
77
50
0.004
0%
22-Oct-2023
77
25
0.002
0%
19-Oct-2023
77
20
0.002
0%
18-Oct-2023
77
22
0.002
0%
17-Oct-2023
77
16
0.001
0%
16-Oct-2023
77
570
0.044
0%
15-Oct-2023
77
15
0.001
0%
12-Oct-2023
77
29
0.002
0%
11-Oct-2023
77
156
0.012
0%
10-Oct-2023
77
60
0.005
0%
09-Oct-2023
77
13
0.001
0%
08-Oct-2023
77
25
0.002
0%
05-Oct-2023
77
1095
0.084
0%
04-Oct-2023
77
30
0.002
0%
27-Sep-2023
77
10
0.001
0%
26-Sep-2023
77
10
0.001
0%
25-Sep-2023
77
14
0.001
0%
24-Sep-2023
77
5300
0.408
0%
21-Sep-2023
77
15
0.001
0%
20-Sep-2023
77
6
0
0%
19-Sep-2023
77
43
0.003
0%
18-Sep-2023
77
608
0.047
0%
17-Sep-2023
77
1366
0.105
0%
14-Sep-2023
77
60
0.005
0%
13-Sep-2023
77
136
0.01
0%
12-Sep-2023
77
3512
0.27
0%
11-Sep-2023
77
11
0.001
0%
10-Sep-2023
77
1
0
0%
07-Sep-2023
77
545
0.042
0%
05-Sep-2023
77
7787
0.6
0%
04-Sep-2023
77
620
0.048
0%
03-Sep-2023
77
10
0.001
0%
31-Aug-2023
77
58
0.004
0%
30-Aug-2023
77
105
0.008
0%
29-Aug-2023
77
18
0.001
0%
28-Aug-2023
77
1
0
0%
27-Aug-2023
77
10
0.001
0%
24-Aug-2023
77
60
0.005
0%
23-Aug-2023
77
1
0
0%
22-Aug-2023
77
4
0
0%