BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

PTL

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 41.3 46578 1.933 -2.66%
02-Jul-2025 42.4 242234 10.097 4.48%
30-Jun-2025 40.5 86781 3.515 -0.99%
29-Jun-2025 40.9 87877 3.606 -0.24%
26-Jun-2025 41 29267 1.199 0.49%
25-Jun-2025 40.8 132140 5.341 3.43%
24-Jun-2025 39.4 87066 3.442 2.79%
23-Jun-2025 38.3 100479 3.873 -2.35%
22-Jun-2025 39.2 79504 3.175 -4.59%
19-Jun-2025 41 66252 2.723 -0.98%
18-Jun-2025 41.4 37801 1.559 0.24%
17-Jun-2025 41.3 36812 1.525 -0.73%
16-Jun-2025 41.6 63686 2.64 0.72%
15-Jun-2025 41.3 71894 2.966 -1.45%
04-Jun-2025 41.9 12642 0.524 1.67%
03-Jun-2025 41.2 20382 0.843 -0.97%
02-Jun-2025 41.6 30566 1.274 -1.92%
01-Jun-2025 42.4 52448 2.245 0.47%
29-May-2025 42.2 21481 0.907 -0.24%
28-May-2025 42.3 78662 3.387 -3.07%
27-May-2025 43.6 38616 1.682 0%
26-May-2025 43.6 143307 6.275 0.23%
25-May-2025 43.5 19778 0.861 -0.46%
24-May-2025 43.7 20612 0.902 -2.29%
22-May-2025 44.7 120618 5.356 1.79%
21-May-2025 43.9 85111 3.745 0%
20-May-2025 43.9 43360 1.904 0.46%
19-May-2025 43.7 55718 2.436 -0.46%
18-May-2025 43.9 21089 0.922 0.91%
17-May-2025 43.5 33796 1.468 0.92%
15-May-2025 43.1 55416 2.396 -0.7%
14-May-2025 43.4 79635 3.47 -0.23%
13-May-2025 43.5 25575 1.114 0%
12-May-2025 43.5 52379 2.297 -0.92%
08-May-2025 43.9 99640 4.338 1.37%
07-May-2025 43.3 298864 12.902 -1.62%
06-May-2025 44 135599 5.961 -0.68%
05-May-2025 44.3 84674 3.762 -0.45%
04-May-2025 44.5 271509 12.003 2.02%
30-Apr-2025 43.6 337955 14.709 -2.29%
29-Apr-2025 44.6 57614 2.552 1.35%
28-Apr-2025 44 1844762 84.317 -4.77%
27-Apr-2025 46.1 169581 7.792 0.22%
24-Apr-2025 46 194864 8.953 0.22%
23-Apr-2025 45.9 277456 12.666 3.92%
22-Apr-2025 44.1 134138 5.899 0.23%
21-Apr-2025 44 81975 3.61 0.45%
20-Apr-2025 43.8 49449 2.182 -2.74%
17-Apr-2025 45 9939 0.447 -1.78%
16-Apr-2025 45.8 182658 8.226 3.06%
15-Apr-2025 44.4 55484 2.472 -0.45%
13-Apr-2025 44.6 69037 3.067 0.22%
10-Apr-2025 44.5 80408 3.569 2.02%
09-Apr-2025 43.6 49416 2.155 0.46%
08-Apr-2025 43.4 30581 1.332 -0.69%
07-Apr-2025 43.7 62771 2.754 -1.37%
06-Apr-2025 44.3 76533 3.376 -1.58%
27-Mar-2025 45 34755 1.567 -1.11%
25-Mar-2025 45.5 38804 1.778 -0.22%
24-Mar-2025 45.6 28776 1.323 -1.97%
23-Mar-2025 46.5 20934 0.976 -1.51%
20-Mar-2025 47.2 159723 7.526 0.64%
19-Mar-2025 46.9 66173 3.107 0.43%
18-Mar-2025 46.7 92187 4.309 0.43%
17-Mar-2025 46.5 151489 7.102 -0.65%
16-Mar-2025 46.8 141219 6.641 -0.64%
13-Mar-2025 47.1 86498 4.091 0.42%
12-Mar-2025 46.9 184525 8.715 -1.07%
11-Mar-2025 47.4 146030 6.939 0.84%
10-Mar-2025 47 53900 2.537 -1.7%
09-Mar-2025 47.8 75010 3.534 1.88%
06-Mar-2025 46.9 140053 6.584 -0.85%
05-Mar-2025 47.3 177221 8.502 -1.48%
04-Mar-2025 48 41221 1.978 -0.62%
03-Mar-2025 48.3 40016 1.932 -0.41%
02-Mar-2025 48.5 106723 5.213 0.21%
27-Feb-2025 48.4 148957 7.239 0.21%
26-Feb-2025 48.3 103849 5.013 0.62%
25-Feb-2025 48 343952 16.533 0.21%
24-Feb-2025 47.9 40050 1.928 -0.21%
23-Feb-2025 48 31454 1.511 0%
20-Feb-2025 48 69188 3.315 0.21%
19-Feb-2025 47.9 61355 2.967 -0.84%
18-Feb-2025 48.3 133925 6.56 -1.24%
17-Feb-2025 48.9 121334 5.927 2.04%
16-Feb-2025 47.9 54139 2.61 -0.84%
13-Feb-2025 48.3 113683 5.505 -1.86%
12-Feb-2025 49.2 434633 21.383 2.85%
11-Feb-2025 47.8 75728 3.594 2.09%
10-Feb-2025 46.8 66203 3.115 0.43%
09-Feb-2025 46.6 180445 8.397 1.93%
06-Feb-2025 45.7 85898 3.941 -1.09%
05-Feb-2025 46.2 113858 5.232 1.73%
04-Feb-2025 45.4 88084 4.013 -1.32%
03-Feb-2025 46 49292 2.296 -1.74%
02-Feb-2025 46.8 60023 2.789 0.85%
30-Jan-2025 46.4 57926 2.702 -2.37%
29-Jan-2025 47.5 39988 1.889 0.21%
28-Jan-2025 47.4 141932 6.746 -0.84%
27-Jan-2025 47.8 440125 21.431 0.21%
26-Jan-2025 47.7 187727 9.012 -1.05%
23-Jan-2025 48.2 455012 21.442 6.85%
22-Jan-2025 44.9 63047 2.844 0.22%
21-Jan-2025 44.8 56057 2.512 0.45%
20-Jan-2025 44.6 62402 2.791 -0.9%
19-Jan-2025 45 62325 2.806 -0.22%
16-Jan-2025 45.1 92062 4.157 0.44%
15-Jan-2025 44.9 107038 4.816 0%
14-Jan-2025 44.9 45393 2.024 2%
13-Jan-2025 44 47611 2.093 -0.45%
12-Jan-2025 44.2 103465 4.557 -2.71%
09-Jan-2025 45.4 52954 2.387 1.98%
08-Jan-2025 44.5 68024 3.029 0.22%
07-Jan-2025 44.4 47626 2.127 -0.45%
06-Jan-2025 44.6 47887 2.123 2.02%
05-Jan-2025 43.7 57972 2.57 -2.97%
02-Jan-2025 45 66749 3.013 -2.22%
01-Jan-2025 46 56930 2.631 -1.96%
30-Dec-2024 46.9 75687 3.537 0.21%
29-Dec-2024 46.8 84656 3.933 1.71%
26-Dec-2024 46 30507 1.405 -0.22%
24-Dec-2024 46.1 41372 1.912 -0.87%
23-Dec-2024 46.5 33384 1.568 0.22%
22-Dec-2024 46.4 33039 1.542 -2.37%
19-Dec-2024 47.5 38546 1.847 0.63%
18-Dec-2024 47.2 93318 4.462 -4.03%
17-Dec-2024 49.1 147521 7.215 2.85%
15-Dec-2024 47.7 164708 7.774 3.56%
12-Dec-2024 46 55641 2.57 -0.43%
11-Dec-2024 46.2 37557 1.741 -2.16%
10-Dec-2024 47.2 89965 4.269 -2.33%
09-Dec-2024 48.3 143391 6.998 0.21%
08-Dec-2024 48.2 36153 1.729 2.07%
05-Dec-2024 47.2 66001 3.132 -3.18%
04-Dec-2024 48.7 50242 2.449 0%
03-Dec-2024 48.7 50579 2.487 -1.64%
02-Dec-2024 49.5 595326 29.848 2.22%
01-Dec-2024 48.4 263058 12.724 4.13%
28-Nov-2024 46.4 415985 19.565 2.16%
27-Nov-2024 45.4 68220 3.081 0.66%
26-Nov-2024 45.1 40337 1.846 -1.55%
25-Nov-2024 45.8 79446 3.579 1.75%
24-Nov-2024 45 17322 0.781 0%
21-Nov-2024 45 44703 2.026 -1.33%
20-Nov-2024 45.6 94968 4.371 -12.28%
18-Nov-2024 51.2 145245 7.462 0.78%
17-Nov-2024 50.8 128704 6.626 -1.38%
14-Nov-2024 51.5 359777 18.679 2.52%
13-Nov-2024 50.2 25416 1.277 -0.2%
12-Nov-2024 50.3 92615 4.68 -0.6%
11-Nov-2024 50.6 252200 12.713 2.77%
10-Nov-2024 49.2 55888 2.778 -1.22%
07-Nov-2024 49.8 84354 4.241 -1.41%
06-Nov-2024 50.5 92496 4.703 -2.97%
05-Nov-2024 52 174266 9.206 2.31%
04-Nov-2024 50.8 314297 15.688 4.33%
03-Nov-2024 48.6 87773 4.253 1.44%
31-Oct-2024 47.9 122693 5.843 1.25%
30-Oct-2024 47.3 189636 8.616 7.82%
29-Oct-2024 43.6 166675 7.157 5.05%
28-Oct-2024 41.4 205246 8.672 -10.14%
27-Oct-2024 45.6 48694 2.249 -9.65%
24-Oct-2024 50 38882 1.912 0%
23-Oct-2024 50 72962 3.677 -3.4%
22-Oct-2024 51.7 134882 7.073 -0.77%
21-Oct-2024 52.1 43394 2.24 0.96%
20-Oct-2024 51.6 126034 6.764 -5.43%
17-Oct-2024 54.4 179094 9.694 2.21%
16-Oct-2024 53.2 213637 11.269 1.88%
15-Oct-2024 52.2 142071 7.354 0.96%
14-Oct-2024 51.7 166854 8.578 4.06%
09-Oct-2024 49.6 120020 5.951 2.42%
08-Oct-2024 48.4 60563 2.969 -2.69%
07-Oct-2024 49.7 79065 3.931 -1.61%
06-Oct-2024 50.5 79018 4.049 -1.78%
03-Oct-2024 51.4 91426 4.645 0.78%
02-Oct-2024 51 175585 8.972 -1.76%
01-Oct-2024 51.9 154559 7.932 2.5%
30-Sep-2024 50.6 197707 10.088 1.78%
29-Sep-2024 49.7 200361 9.791 7.85%
26-Sep-2024 45.8 129374 6.058 -8.95%
25-Sep-2024 49.9 297795 15.138 -2.61%
24-Sep-2024 51.2 131438 6.817 -1.37%
23-Sep-2024 51.9 78104 4.047 -0.39%
22-Sep-2024 52.1 223660 11.812 -1.73%
19-Sep-2024 53 113636 5.988 0.38%
18-Sep-2024 52.8 117995 6.301 -1.89%
17-Sep-2024 53.8 247798 13.61 -0.37%
15-Sep-2024 54 155966 8.439 0.74%
12-Sep-2024 53.6 160560 8.582 -0.19%
11-Sep-2024 53.7 266253 14.049 2.79%
10-Sep-2024 52.2 214221 11.179 -2.3%
09-Sep-2024 53.4 64892 3.481 -1.87%
08-Sep-2024 54.4 118457 6.588 -1.65%
05-Sep-2024 55.3 62847 3.478 -1.08%
04-Sep-2024 55.9 133296 7.486 -1.43%
03-Sep-2024 56.7 119035 6.79 -0.35%
02-Sep-2024 56.9 244241 14.184 -3.87%
01-Sep-2024 59.1 430956 25.427 2.37%
29-Aug-2024 57.7 394424 22.709 -0.35%
28-Aug-2024 57.9 380621 21.527 6.22%
27-Aug-2024 54.3 384580 20.385 6.45%
25-Aug-2024 50.8 377023 19.218 -2.56%
22-Aug-2024 52.1 246899 12.925 -2.88%
21-Aug-2024 53.6 263439 14.155 -2.99%
20-Aug-2024 55.2 146839 8.155 -2.9%
19-Aug-2024 56.8 191096 10.93 -0.7%
18-Aug-2024 57.2 145544 8.21 0%
15-Aug-2024 57.2 276821 16.041 -2.62%
14-Aug-2024 58.7 213924 12.772 -2.21%
13-Aug-2024 60 511342 30.665 3.83%
12-Aug-2024 57.7 284843 16.727 -2.77%
11-Aug-2024 59.3 984459 59.838 0%
08-Aug-2024 59.3 620716 35.773 7.42%
07-Aug-2024 54.9 313356 17.207 -2.91%
06-Aug-2024 56.5 410356 23.556 -3.01%
04-Aug-2024 58.2 2839 0.165 -2.92%
01-Aug-2024 59.9 286486 17.073 -1.67%
31-Jul-2024 60.9 150448 9.175 -0.66%
30-Jul-2024 61.3 542675 33.277 -2.28%
29-Jul-2024 62.7 148980 9.389 -2.07%
28-Jul-2024 64 189886 12.209 -2.5%
25-Jul-2024 65.6 262816 17.168 1.98%
24-Jul-2024 64.3 223300 14.189 -0.93%
18-Jul-2024 64.9 61589 4.006 -2%
16-Jul-2024 66.2 278852 18.453 0.6%
15-Jul-2024 65.8 276106 18.294 -0.91%
14-Jul-2024 66.4 147340 9.813 -1.2%
11-Jul-2024 67.2 661055 44.726 -2.98%
10-Jul-2024 69.2 396605 27.725 -2.31%
09-Jul-2024 70.8 833783 59.171 -1.69%
08-Jul-2024 72 460275 33.107 -0.42%
07-Jul-2024 72.3 345525 25.128 -0.14%
04-Jul-2024 72.4 764954 55.185 2.62%
03-Jul-2024 70.5 299780 21.214 -1.56%
02-Jul-2024 71.6 208942 15.018 0.28%
30-Jun-2024 71.4 102992 7.374 -1.4%
27-Jun-2024 72.4 220200 15.926 0.97%
26-Jun-2024 71.7 222626 15.902 0.28%
25-Jun-2024 71.5 120603 8.631 -0.14%
24-Jun-2024 71.6 103529 7.38 -0.14%
23-Jun-2024 71.7 298099 21.537 0%
20-Jun-2024 71.7 90949 6.514 1.67%
19-Jun-2024 70.5 99987 6.924 2.13%
13-Jun-2024 69 87351 6.028 0.14%
12-Jun-2024 68.9 122025 8.526 0.15%
11-Jun-2024 68.8 188194 12.916 -0.58%
10-Jun-2024 69.2 230917 16.012 -2.89%
09-Jun-2024 71.2 571076 40.572 -2.39%