BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

PTL

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 51.2 179187 9.095 4.49%
07-Dec-2025 48.9 90782 4.509 -0.82%
04-Dec-2025 49.3 40457 2.001 -2.23%
03-Dec-2025 50.4 522643 27.056 -0.99%
02-Dec-2025 50.9 44641 2.254 0.59%
01-Dec-2025 50.6 106996 5.443 -1.78%
30-Nov-2025 51.5 215462 11.265 -3.69%
27-Nov-2025 53.4 483352 25.509 3.56%
26-Nov-2025 51.5 476074 24.443 2.72%
25-Nov-2025 50.1 148781 7.457 -0.6%
24-Nov-2025 50.4 326232 16.1 6.55%
23-Nov-2025 47.1 144385 6.715 2.55%
20-Nov-2025 45.9 162576 7.561 -1.74%
18-Nov-2025 46.7 277847 12.895 3.21%
17-Nov-2025 45.2 37462 1.687 4.42%
16-Nov-2025 43.2 128006 5.44 1.85%
13-Nov-2025 42.4 109785 4.711 -8.49%
12-Nov-2025 46 24746 1.14 -0.65%
11-Nov-2025 46.3 8855 0.411 -0.43%
10-Nov-2025 46.5 86765 4.019 0.43%
09-Nov-2025 46.3 39216 1.82 -1.08%
06-Nov-2025 46.8 23369 1.09 -0.21%
05-Nov-2025 46.9 23342 1.095 -0.43%
04-Nov-2025 47.1 53931 2.568 -1.49%
03-Nov-2025 47.8 98782 4.777 -2.72%
02-Nov-2025 49.1 160091 7.916 -2.24%
30-Oct-2025 50.2 159824 8.085 -1.2%
29-Oct-2025 50.8 176696 8.921 -1.77%
28-Oct-2025 51.7 80242 4.165 -2.9%