BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

PUBALIBANK

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
20-Jan-2026 36.7 814676 30.063 -1.09%
19-Jan-2026 37.1 707622 26.491 -1.89%
18-Jan-2026 37.8 861771 32.653 0.79%
15-Jan-2026 37.5 653122 24.547 0.27%
14-Jan-2026 37.4 448529 16.687 0.27%
13-Jan-2026 37.3 1334464 50.245 0.54%
12-Jan-2026 37.1 1178920 43.273 4.04%
11-Jan-2026 35.6 890709 31.795 -2.81%
08-Jan-2026 36.6 1555579 56.372 3.01%
07-Jan-2026 35.5 1071900 38.202 1.97%
06-Jan-2026 34.8 422769 14.653 0.29%
05-Jan-2026 34.7 1108925 38.103 0.86%
04-Jan-2026 34.4 1482360 49.848 6.69%
01-Jan-2026 32.1 279685 8.843 3.74%
30-Dec-2025 30.9 249154 7.699 0.65%
29-Dec-2025 30.7 350408 10.762 0%
28-Dec-2025 30.7 214819 6.603 0.98%
24-Dec-2025 30.4 324985 9.845 1.32%
23-Dec-2025 30 512388 15.37 0%
22-Dec-2025 30 296473 8.886 0.33%
21-Dec-2025 29.9 75373 2.252 -0.33%
18-Dec-2025 30 268292 8.03 0%
17-Dec-2025 30 90421 2.71 0%
15-Dec-2025 30 554306 16.624 0.67%
14-Dec-2025 29.8 206570 6.175 -0.67%
11-Dec-2025 30 188227 5.641 1%
10-Dec-2025 29.7 410864 12.297 -1.01%
09-Dec-2025 30 528604 15.749 1.33%
08-Dec-2025 29.6 488862 14.401 1.69%