BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

PUBALIBANK

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
04-Dec-2025 29.2 150889 4.403 0.34%
03-Dec-2025 29.1 172812 5.017 0%
02-Dec-2025 29.1 77832 2.26 0%
01-Dec-2025 29.1 38327 1.112 -1.03%
30-Nov-2025 29.4 184643 5.434 0%
27-Nov-2025 29.4 99907 2.927 0.68%
26-Nov-2025 29.2 177907 5.168 0.34%
25-Nov-2025 29.1 204556 5.982 0.34%
24-Nov-2025 29 335341 9.736 0.34%
23-Nov-2025 28.9 125116 3.574 2.08%
20-Nov-2025 28.3 130843 3.715 -0.71%
19-Nov-2025 28.5 79939 2.273 0.7%
18-Nov-2025 28.3 82650 2.331 0.71%
17-Nov-2025 28.1 198591 5.519 0.71%
16-Nov-2025 27.9 194873 5.355 0.36%
13-Nov-2025 27.8 336406 9.356 -0.72%
12-Nov-2025 28 205625 5.755 0%
11-Nov-2025 28 139348 3.906 -0.71%
10-Nov-2025 28.2 161993 4.556 0.35%
09-Nov-2025 28.1 113359 3.196 -0.36%
06-Nov-2025 28.2 472095 13.385 -0.35%
05-Nov-2025 28.3 373783 10.594 -0.71%
04-Nov-2025 28.5 374006 10.688 -1.75%
03-Nov-2025 29 214936 6.199 1.38%
02-Nov-2025 28.6 123254 3.526 1.05%
30-Oct-2025 28.3 152482 4.312 1.06%
29-Oct-2025 28 161157 4.508 0.71%
28-Oct-2025 27.8 72411 2.015 0.36%
27-Oct-2025 27.7 128440 3.542 0.36%