Bank
PUBALIBANK
Pubali Bank PLC.
37.70
-0.60 ·
-1.57%
Price is down today
-1.57% · Today’s high 38.90 Tk · low 37.60 Tk
More on BullBD.com →
Pubali Bank PLC. (PUBALIBANK) trades on the Dhaka Stock Exchange (Bank). Last price is 37.70 Tk, down 1.57% today. Today’s high 38.90 Tk · low 37.60 Tk. See live price, charts, news and events for PUBALIBANK on BullBD.
Up days
13
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
12
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+1.84%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-1.79%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 09 Sep 2026 | 37.70 | 135,946.60 Cr | 51.30 | -1.57% |
| 08 Sep 2026 | 38.30 | 34,918.20 Cr | 13.49 | -1.79% |
| 07 Sep 2026 | 39.00 | 28,069.90 Cr | 10.93 | +1.56% |
| 06 Sep 2026 | 38.40 | 15,915.80 Cr | 6.09 | +0.79% |
| 03 Sep 2026 | 38.10 | 16,904.10 Cr | 6.45 | +0.26% |
| 02 Sep 2026 | 38.00 | 16,464.90 Cr | 6.25 | +0.26% |
| 01 Sep 2026 | 37.90 | 20,630.70 Cr | 7.84 | +0.26% |
| 31 Aug 2026 | 37.80 | 63,424.90 Cr | 23.99 | -1.05% |
| 30 Aug 2026 | 38.20 | 51,367.30 Cr | 19.52 | +0.53% |
| 27 Aug 2026 | 38.00 | 56,330.80 Cr | 21.47 | -1.30% |
| 25 Aug 2026 | 38.50 | 52,294.00 Cr | 20.19 | -1.03% |
| 24 Aug 2026 | 38.90 | 51,714.00 Cr | 20.20 | -1.27% |
| 23 Aug 2026 | 39.40 | 29,283.10 Cr | 11.58 | -0.76% |
| 20 Aug 2026 | 39.70 | 88,135.30 Cr | 35.11 | -0.75% |
| 19 Aug 2026 | 40.00 | 118,816.80 Cr | 47.51 | -0.25% |
| 18 Aug 2026 | 40.10 | 212,264.20 Cr | 85.56 | -0.25% |
| 17 Aug 2026 | 40.20 | 110,929.70 Cr | 44.70 | +0.75% |
| 16 Aug 2026 | 39.90 | 82,627.10 Cr | 32.83 | +1.53% |
| 13 Aug 2026 | 39.30 | 81,897.40 Cr | 32.24 | +0.00% |
| 12 Aug 2026 | 39.30 | 95,977.80 Cr | 37.54 | +1.55% |
| 11 Aug 2026 | 38.70 | 91,622.20 Cr | 35.48 | +1.04% |
| 10 Aug 2026 | 38.30 | 60,632.10 Cr | 23.08 | +0.79% |
| 09 Aug 2026 | 38.00 | 126,693.50 Cr | 48.26 | -1.04% |
| 06 Aug 2026 | 38.40 | 231,804.50 Cr | 89.07 | -1.54% |
| 04 Aug 2026 | 39.00 | 102,312.80 Cr | 39.87 | +0.00% |
| 03 Aug 2026 | 39.00 | 69,394.20 Cr | 27.11 | +0.00% |
| 02 Aug 2026 | 39.00 | 40,409.90 Cr | 15.81 | +0.00% |
| 30 Jul 2026 | 39.00 | 130,771.90 Cr | 51.36 | +0.52% |
| 29 Jul 2026 | 38.80 | 91,494.20 Cr | 35.61 | +1.84% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।