Bank
PUBALIBANK
Pubali Bank PLC.
37.90
+0.50 ·
+1.34%
Price is up today
+1.34% · Today’s high 38.20 Tk · low 37.40 Tk
More on BullBD.com →
Pubali Bank PLC. (PUBALIBANK) trades on the Dhaka Stock Exchange (Bank). Last price is 37.90 Tk, up 1.34% today. Today’s high 38.20 Tk · low 37.40 Tk. See live price, charts, news and events for PUBALIBANK on BullBD.
Up days
14
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
14
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+4.86%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-2.47%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 22 Jul 2026 | 37.90 | 31,986.90 Cr | 12.09 | +1.34% |
| 21 Jul 2026 | 37.40 | 29,140.00 Cr | 10.88 | +0.27% |
| 20 Jul 2026 | 37.30 | 46,284.50 Cr | 17.18 | +0.81% |
| 19 Jul 2026 | 37.00 | 26,812.40 Cr | 9.92 | -0.80% |
| 16 Jul 2026 | 37.30 | 37,722.40 Cr | 14.12 | -0.53% |
| 15 Jul 2026 | 37.50 | 47,584.70 Cr | 17.83 | +0.54% |
| 14 Jul 2026 | 37.30 | 35,433.30 Cr | 13.25 | -0.27% |
| 13 Jul 2026 | 37.40 | 45,297.80 Cr | 17.05 | +1.08% |
| 12 Jul 2026 | 37.00 | 39,758.60 Cr | 14.57 | +2.78% |
| 09 Jul 2026 | 36.00 | 21,481.00 Cr | 7.72 | +0.84% |
| 08 Jul 2026 | 35.70 | 28,502.50 Cr | 10.17 | -0.56% |
| 07 Jul 2026 | 35.90 | 38,890.50 Cr | 14.05 | -1.64% |
| 06 Jul 2026 | 36.50 | 10,090.80 Cr | 3.68 | +0.00% |
| 05 Jul 2026 | 36.50 | 15,973.90 Cr | 5.80 | +0.83% |
| 02 Jul 2026 | 36.20 | 32,718.40 Cr | 11.91 | -1.90% |
| 30 Jun 2026 | 36.90 | 56,395.50 Cr | 20.78 | -0.27% |
| 29 Jun 2026 | 37.00 | 25,984.80 Cr | 9.64 | -0.27% |
| 28 Jun 2026 | 37.10 | 77,303.70 Cr | 28.31 | +3.34% |
| 25 Jun 2026 | 35.90 | 33,167.60 Cr | 11.87 | +0.84% |
| 24 Jun 2026 | 35.60 | 113,045.80 Cr | 40.54 | -2.47% |
| 23 Jun 2026 | 36.50 | 19,788.50 Cr | 7.21 | -0.27% |
| 22 Jun 2026 | 36.60 | 11,302.30 Cr | 4.13 | -0.54% |
| 21 Jun 2026 | 36.80 | 15,575.80 Cr | 5.75 | -0.27% |
| 18 Jun 2026 | 36.90 | 29,315.50 Cr | 10.86 | +0.27% |
| 17 Jun 2026 | 36.80 | 31,062.90 Cr | 11.49 | -1.34% |
| 16 Jun 2026 | 37.30 | 22,721.10 Cr | 8.47 | -0.27% |
| 15 Jun 2026 | 37.40 | 58,906.20 Cr | 21.83 | +1.91% |
| 14 Jun 2026 | 36.70 | 75,206.40 Cr | 27.28 | +4.86% |
| 11 Jun 2026 | 35.00 | 34,257.20 Cr | 11.91 | +1.45% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।