BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

PUBALIBANK

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
16-Oct-2025 27 100695 2.73 0.37%
15-Oct-2025 26.9 194967 5.323 -2.6%
14-Oct-2025 27.6 76438 2.12 -0.72%
13-Oct-2025 27.8 47608 1.325 0%
12-Oct-2025 27.8 55221 1.544 -1.44%
09-Oct-2025 28.2 170535 4.82 -0.71%
08-Oct-2025 28.4 292822 8.359 -2.11%
07-Oct-2025 29 138799 4.027 -0.34%
06-Oct-2025 29.1 122546 3.593 -1.03%
05-Oct-2025 29.4 374320 10.94 1.02%
30-Sep-2025 29.1 155364 4.513 0.34%
29-Sep-2025 29 566811 16.426 1.72%
28-Sep-2025 28.5 110140 3.138 -0.7%
25-Sep-2025 28.7 369133 10.593 0.7%
24-Sep-2025 28.5 168907 4.814 0.35%
23-Sep-2025 28.4 578221 16.455 -1.76%
22-Sep-2025 28.9 146438 4.259 -0.69%
21-Sep-2025 29.1 137848 4.019 -0.69%
18-Sep-2025 29.3 285548 8.377 -0.68%
17-Sep-2025 29.5 302625 8.924 0%
16-Sep-2025 29.5 263650 7.777 0.34%
15-Sep-2025 29.4 116170 3.422 0.34%
14-Sep-2025 29.3 196145 5.756 0%
11-Sep-2025 29.3 187990 5.5 0.68%
10-Sep-2025 29.1 255417 7.446 0%
09-Sep-2025 29.1 441978 12.961 -1.37%
08-Sep-2025 29.5 303294 8.962 0.34%
07-Sep-2025 29.4 492679 14.492 -1.7%
04-Sep-2025 29.9 773445 23.233 -2.01%