Insurance
PURABIGEN
Purabi Gen. Insurance Company Ltd.
31.50
+0.60 ·
+1.94%
Price is up today
+1.94% · Today’s high 32.50 Tk · low 31.10 Tk
More on BullBD.com →
Purabi Gen. Insurance Company Ltd. (PURABIGEN) trades on the Dhaka Stock Exchange (Insurance). Last price is 31.50 Tk, up 1.94% today. Today’s high 32.50 Tk · low 31.10 Tk. See live price, charts, news and events for PURABIGEN on BullBD.
Up days
11
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
17
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+4.43%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-4.33%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 21 Jul 2026 | 31.50 | 60,286.40 Cr | 19.18 | +1.94% |
| 20 Jul 2026 | 30.90 | 85,614.40 Cr | 26.52 | -4.33% |
| 19 Jul 2026 | 32.30 | 79,127.90 Cr | 26.08 | -3.87% |
| 16 Jul 2026 | 33.60 | 67,375.20 Cr | 22.70 | -0.59% |
| 15 Jul 2026 | 33.80 | 93,932.80 Cr | 31.94 | -2.03% |
| 14 Jul 2026 | 34.50 | 345,251.70 Cr | 121.42 | +0.58% |
| 13 Jul 2026 | 34.30 | 154,597.60 Cr | 52.64 | +1.18% |
| 12 Jul 2026 | 33.90 | 229,080.60 Cr | 78.87 | -0.29% |
| 09 Jul 2026 | 34.00 | 199,959.10 Cr | 67.03 | +3.98% |
| 08 Jul 2026 | 32.70 | 96,754.80 Cr | 31.82 | -0.30% |
| 07 Jul 2026 | 32.80 | 109,768.50 Cr | 36.25 | +0.31% |
| 06 Jul 2026 | 32.70 | 101,867.60 Cr | 33.29 | +0.31% |
| 05 Jul 2026 | 32.60 | 126,190.00 Cr | 41.83 | -1.21% |
| 02 Jul 2026 | 33.00 | 222,865.40 Cr | 72.98 | +4.43% |
| 30 Jun 2026 | 31.60 | 75,555.80 Cr | 23.95 | +0.32% |
| 29 Jun 2026 | 31.50 | 57,901.90 Cr | 18.32 | +0.00% |
| 28 Jun 2026 | 31.50 | 118,550.00 Cr | 37.45 | -0.94% |
| 24 Jun 2026 | 31.80 | 153,251.10 Cr | 48.81 | -0.93% |
| 23 Jun 2026 | 32.10 | 82,660.30 Cr | 26.31 | +2.88% |
| 22 Jun 2026 | 31.20 | 53,610.60 Cr | 16.91 | -1.27% |
| 21 Jun 2026 | 31.60 | 52,311.60 Cr | 16.63 | -1.25% |
| 18 Jun 2026 | 32.00 | 44,734.30 Cr | 14.42 | +0.95% |
| 17 Jun 2026 | 31.70 | 147,997.30 Cr | 47.26 | -1.86% |
| 16 Jun 2026 | 32.30 | 104,356.30 Cr | 34.07 | -2.12% |
| 15 Jun 2026 | 33.00 | 146,226.30 Cr | 48.92 | -1.79% |
| 14 Jun 2026 | 33.60 | 169,194.00 Cr | 56.43 | +1.51% |
| 11 Jun 2026 | 33.10 | 239,130.70 Cr | 79.55 | -0.30% |
| 10 Jun 2026 | 33.20 | 212,645.70 Cr | 71.11 | -3.49% |
| 09 Jun 2026 | 34.40 | 277,352.30 Cr | 97.32 | -1.15% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।