BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

PURABIGEN

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 18.9 65148 1.237 1.06%
07-Dec-2025 18.7 17063 0.321 -1.07%
04-Dec-2025 18.9 38517 0.732 -0.53%
03-Dec-2025 19 78009 1.486 -0.53%
02-Dec-2025 19.1 98322 1.875 1.05%
01-Dec-2025 18.9 89770 1.727 -3.7%
30-Nov-2025 19.6 160586 3.165 -2.04%
27-Nov-2025 20 159813 3.221 -1%
26-Nov-2025 20.2 317960 6.374 3.47%
25-Nov-2025 19.5 116955 2.288 0%
24-Nov-2025 19.5 168746 3.273 3.08%
23-Nov-2025 18.9 59602 1.118 0%
20-Nov-2025 18.9 56461 1.075 -2.65%
19-Nov-2025 19.4 47758 0.911 1.55%
18-Nov-2025 19.1 93542 1.793 4.19%
17-Nov-2025 18.3 49007 0.902 2.19%
16-Nov-2025 17.9 45746 0.777 3.91%
13-Nov-2025 17.2 103921 1.805 -6.98%
12-Nov-2025 18.4 47138 0.878 -1.63%
11-Nov-2025 18.7 48966 0.919 0%
10-Nov-2025 18.7 52376 0.99 -2.14%
09-Nov-2025 19.1 136419 2.639 -2.09%
06-Nov-2025 19.5 45415 0.883 -2.05%
05-Nov-2025 19.9 103280 2.076 -2.51%
04-Nov-2025 20.4 152549 3.122 -1.96%
03-Nov-2025 20.8 108587 2.278 -1.44%
02-Nov-2025 21.1 310361 6.675 -1.42%
30-Oct-2025 21.4 284833 6.092 2.8%
29-Oct-2025 20.8 184553 3.823 -0.48%