Insurance
PURABIGEN
Purabi Gen. Insurance Company Ltd.
28.50
+0.90 ·
+3.26%
Price is up today
+3.26% · Today’s high 28.50 Tk · low 27.80 Tk
More on BullBD.com →
Purabi Gen. Insurance Company Ltd. (PURABIGEN) trades on the Dhaka Stock Exchange (Insurance). Last price is 28.50 Tk, up 3.26% today. Today’s high 28.50 Tk · low 27.80 Tk. See live price, charts, news and events for PURABIGEN on BullBD.
Up days
10
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
17
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+4.55%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-6.32%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 20 Sep 2026 | 28.20 | 40,620.40 Cr | 11.48 | +2.17% |
| 17 Sep 2026 | 27.60 | 14,354.30 Cr | 3.94 | +0.36% |
| 16 Sep 2026 | 27.50 | 14,946.80 Cr | 4.15 | -0.36% |
| 15 Sep 2026 | 27.60 | 10,218.00 Cr | 2.79 | +4.55% |
| 14 Sep 2026 | 26.40 | 13,320.70 Cr | 3.56 | -1.12% |
| 13 Sep 2026 | 26.70 | 20,994.50 Cr | 5.77 | -6.32% |
| 10 Sep 2026 | 28.50 | 14,726.90 Cr | 4.23 | -0.35% |
| 09 Sep 2026 | 28.60 | 11,735.20 Cr | 3.37 | -1.04% |
| 08 Sep 2026 | 28.90 | 9,808.80 Cr | 2.87 | -0.69% |
| 07 Sep 2026 | 29.10 | 30,663.30 Cr | 8.80 | +0.00% |
| 06 Sep 2026 | 29.10 | 21,773.20 Cr | 6.45 | -4.59% |
| 03 Sep 2026 | 30.50 | 22,376.30 Cr | 6.92 | -0.33% |
| 02 Sep 2026 | 30.60 | 30,413.80 Cr | 9.21 | +2.00% |
| 01 Sep 2026 | 30.00 | 10,835.10 Cr | 3.25 | +3.81% |
| 31 Aug 2026 | 28.90 | 14,000.10 Cr | 4.12 | -2.69% |
| 30 Aug 2026 | 29.70 | 7,431.20 Cr | 2.22 | -1.33% |
| 27 Aug 2026 | 30.10 | 7,912.80 Cr | 2.40 | -1.63% |
| 25 Aug 2026 | 30.60 | 21,342.60 Cr | 6.50 | +1.32% |
| 24 Aug 2026 | 30.20 | 21,972.80 Cr | 6.69 | -2.27% |
| 23 Aug 2026 | 30.90 | 21,774.20 Cr | 6.82 | -2.52% |
| 20 Aug 2026 | 31.70 | 20,949.60 Cr | 6.61 | +1.60% |
| 19 Aug 2026 | 31.20 | 33,196.60 Cr | 10.37 | +0.00% |
| 18 Aug 2026 | 31.20 | 43,197.80 Cr | 13.81 | -3.41% |
| 17 Aug 2026 | 32.30 | 45,915.10 Cr | 14.93 | -1.52% |
| 16 Aug 2026 | 32.80 | 100,134.90 Cr | 32.94 | +1.55% |
| 13 Aug 2026 | 32.30 | 39,086.00 Cr | 12.62 | -0.62% |
| 12 Aug 2026 | 32.50 | 71,624.60 Cr | 23.33 | +0.62% |
| 11 Aug 2026 | 32.30 | 104,357.70 Cr | 34.26 | -0.31% |
| 10 Aug 2026 | 32.40 | 66,509.30 Cr | 21.30 | +4.52% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।