BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

PURABIGEN

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 22 292527 6.479 -2.27%
28-Jan-2026 22.5 480021 10.885 0.44%
27-Jan-2026 22.4 493060 11.125 -1.79%
26-Jan-2026 22.8 714500 16.284 -0.88%
25-Jan-2026 23 1308555 30.052 6.09%
22-Jan-2026 21.6 939480 20.156 3.7%
21-Jan-2026 20.8 360473 7.541 -0.48%
20-Jan-2026 20.9 596000 12.502 1.44%
19-Jan-2026 20.6 454493 9.395 1.46%
18-Jan-2026 20.3 288828 5.85 2.96%
15-Jan-2026 19.7 98063 1.942 -2.03%
14-Jan-2026 20.1 197663 3.954 1.99%
13-Jan-2026 19.7 109250 2.159 2.03%
12-Jan-2026 19.3 41035 0.794 0.52%
11-Jan-2026 19.2 56024 1.084 -2.6%
08-Jan-2026 19.7 34359 0.679 -0.51%
07-Jan-2026 19.8 7783 0.154 0%
06-Jan-2026 19.8 148238 2.957 0%
05-Jan-2026 19.8 168015 3.35 1.52%
04-Jan-2026 19.5 115159 2.247 1.54%
01-Jan-2026 19.2 51161 0.99 0.52%
30-Dec-2025 19.1 15158 0.289 0.52%
29-Dec-2025 19 28430 0.538 0.53%
28-Dec-2025 18.9 33472 0.636 -0.53%
24-Dec-2025 19 17408 0.331 -0.53%
23-Dec-2025 19.1 65976 1.262 -0.52%
22-Dec-2025 19.2 37324 0.716 1.04%
21-Dec-2025 19 15273 0.287 0%
18-Dec-2025 19 31639 0.599 -1.05%