BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

PURABIGEN

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 20.9 106097 2.205 0%
21-Oct-2025 20.9 232403 4.905 -1.91%
20-Oct-2025 21.3 298628 6.27 -1.41%
19-Oct-2025 21.6 430053 9.463 -5.56%
16-Oct-2025 22.8 662056 15.202 0.44%
15-Oct-2025 22.7 766050 17.428 -1.76%
14-Oct-2025 23.1 1217592 28.19 8.23%
13-Oct-2025 21.2 57081 1.211 0.94%
12-Oct-2025 21 85628 1.81 -0.95%
09-Oct-2025 21.2 146830 3.178 -4.25%
08-Oct-2025 22.1 282957 6.333 0.45%
07-Oct-2025 22 362119 8.031 0.91%
06-Oct-2025 21.8 254211 5.569 0%
05-Oct-2025 21.8 188436 4.082 2.75%
30-Sep-2025 21.2 175142 3.705 2.36%
29-Sep-2025 20.7 454131 9.476 3.38%
28-Sep-2025 20 166190 3.334 1.5%
25-Sep-2025 19.7 85831 1.705 -0.51%
24-Sep-2025 19.8 305790 6.038 4.04%
23-Sep-2025 19 47162 0.89 2.11%
22-Sep-2025 18.6 23557 0.44 -0.54%
21-Sep-2025 18.7 75302 1.432 -1.6%
18-Sep-2025 19 19980 0.381 -2.11%
17-Sep-2025 19.4 40804 0.795 -0.52%
16-Sep-2025 19.5 15802 0.307 1.03%
15-Sep-2025 19.3 66831 1.28 -1.04%
14-Sep-2025 19.5 35919 0.694 0%
11-Sep-2025 19.5 135789 2.594 1.54%
10-Sep-2025 19.2 85485 1.666 -4.17%