Insurance
PURABIGEN
Purabi Gen. Insurance Company Ltd.
31.40
+2.50 ·
+8.65%
Price is up today
+8.65% · Today’s high 31.70 Tk · low 28.80 Tk
More on BullBD.com →
Purabi Gen. Insurance Company Ltd. (PURABIGEN) trades on the Dhaka Stock Exchange (Insurance). Last price is 31.40 Tk, up 8.65% today. Today’s high 31.70 Tk · low 28.80 Tk. See live price, charts, news and events for PURABIGEN on BullBD.
Up days
13
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
13
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+8.65%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-5.49%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 04 Nov 2026 | 31.40 | 141,119.10 Cr | 43.74 | +8.65% |
| 03 Nov 2026 | 28.90 | 53,898.50 Cr | 15.58 | -1.03% |
| 02 Nov 2026 | 29.20 | 37,450.90 Cr | 10.92 | +0.00% |
| 01 Nov 2026 | 29.20 | 38,032.70 Cr | 11.07 | +1.04% |
| 29 Oct 2026 | 28.90 | 24,795.40 Cr | 7.11 | +1.40% |
| 28 Oct 2026 | 28.50 | 20,702.70 Cr | 5.84 | +2.89% |
| 27 Oct 2026 | 27.70 | 7,635.50 Cr | 2.11 | +0.36% |
| 26 Oct 2026 | 27.60 | 22,482.00 Cr | 6.23 | -1.08% |
| 25 Oct 2026 | 27.90 | 13,437.90 Cr | 3.75 | -0.71% |
| 19 Oct 2026 | 28.10 | 39,135.80 Cr | 11.02 | +5.24% |
| 18 Oct 2026 | 26.70 | 11,644.90 Cr | 3.08 | +1.91% |
| 17 Oct 2026 | 26.20 | 12,486.70 Cr | 3.28 | +0.38% |
| 15 Oct 2026 | 26.10 | 18,100.10 Cr | 4.72 | +1.16% |
| 14 Oct 2026 | 25.80 | 16,121.80 Cr | 4.09 | +3.61% |
| 13 Oct 2026 | 24.90 | 6,576.80 Cr | 1.63 | +3.32% |
| 12 Oct 2026 | 24.10 | 21,364.40 Cr | 5.23 | -5.49% |
| 11 Oct 2026 | 25.50 | 10,616.50 Cr | 2.73 | -2.67% |
| 08 Oct 2026 | 26.20 | 12,937.60 Cr | 3.42 | +0.00% |
| 07 Oct 2026 | 26.20 | 12,379.10 Cr | 3.28 | -1.87% |
| 06 Oct 2026 | 26.70 | 6,111.60 Cr | 1.65 | -2.55% |
| 05 Oct 2026 | 27.40 | 10,605.70 Cr | 2.91 | -1.79% |
| 04 Oct 2026 | 27.90 | 13,276.10 Cr | 3.72 | -1.41% |
| 01 Oct 2026 | 28.30 | 30,232.40 Cr | 8.64 | -1.74% |
| 30 Sep 2026 | 28.80 | 11,870.50 Cr | 3.44 | -0.69% |
| 29 Sep 2026 | 29.00 | 16,294.70 Cr | 4.75 | +0.00% |
| 28 Sep 2026 | 29.00 | 27,357.40 Cr | 7.92 | +2.11% |
| 27 Sep 2026 | 28.40 | 15,238.10 Cr | 4.34 | -0.70% |
| 24 Sep 2026 | 28.60 | 22,385.00 Cr | 6.47 | +0.35% |
| 23 Sep 2026 | 28.50 | 11,335.90 Cr | 3.25 | -1.04% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।