BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

PURABIGEN

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
15-May-2025 16.9 33022 0.563 -5.33%
14-May-2025 17.8 3268 0.058 -0.56%
13-May-2025 17.9 88562 1.646 0%
12-May-2025 17.9 35336 0.628 3.91%
08-May-2025 17.2 41141 0.691 2.91%
07-May-2025 16.7 26297 0.445 -6.59%
06-May-2025 17.8 22665 0.402 2.25%
05-May-2025 17.4 37376 0.648 1.72%
04-May-2025 17.1 22571 0.384 2.34%
30-Apr-2025 16.7 42544 0.713 -0.6%
29-Apr-2025 16.8 5763 0.097 -1.19%
28-Apr-2025 17 36379 0.623 1.76%
27-Apr-2025 16.7 10920 0.182 0.6%
24-Apr-2025 16.6 29002 0.487 -3.01%
23-Apr-2025 17.1 37444 0.64 -0.58%
22-Apr-2025 17.2 64484 1.108 -1.16%
21-Apr-2025 17.4 36368 0.638 -2.3%
20-Apr-2025 17.8 112394 2.014 0.56%
17-Apr-2025 17.7 38170 0.68 -1.69%
16-Apr-2025 18 30312 0.549 0.56%
15-Apr-2025 17.9 31306 0.564 -1.68%
13-Apr-2025 18.2 13860 0.253 -0.55%
10-Apr-2025 18.3 29459 0.539 -0.55%
09-Apr-2025 18.4 16668 0.307 0%
08-Apr-2025 18.4 9738 0.18 0%
07-Apr-2025 18.4 12450 0.229 -0.54%
06-Apr-2025 18.5 7404 0.137 -0.54%
27-Mar-2025 18.6 24793 0.463 -1.08%
25-Mar-2025 18.8 12294 0.231 0.53%
24-Mar-2025 18.7 16159 0.301 0.53%
23-Mar-2025 18.6 18522 0.345 -0.54%
20-Mar-2025 18.7 30964 0.58 -0.53%
19-Mar-2025 18.8 42931 0.809 -1.06%
18-Mar-2025 19 45887 0.87 -0.53%
17-Mar-2025 19.1 10307 0.197 -2.09%
16-Mar-2025 19.5 101779 1.985 2.56%
13-Mar-2025 19 75194 1.427 1.05%
12-Mar-2025 18.8 63395 1.195 1.06%
11-Mar-2025 18.6 26779 0.498 2.15%
10-Mar-2025 18.2 42925 0.783 -1.1%
09-Mar-2025 18.4 19548 0.361 -1.09%
06-Mar-2025 18.6 27456 0.514 -0.54%
05-Mar-2025 18.7 10408 0.194 -0.53%
04-Mar-2025 18.8 18142 0.341 -0.53%
03-Mar-2025 18.9 17757 0.336 -0.53%
02-Mar-2025 19 30886 0.589 0%
27-Feb-2025 19 33705 0.647 0%
26-Feb-2025 19 26072 0.497 -1.58%
25-Feb-2025 19.3 61365 1.192 1.55%
24-Feb-2025 19 139308 2.654 1.58%
23-Feb-2025 18.7 54614 1.017 1.6%
20-Feb-2025 18.4 25361 0.466 0.54%
19-Feb-2025 18.3 17407 0.324 -3.83%
18-Feb-2025 19 41034 0.779 0%
17-Feb-2025 19 37954 0.725 0%
16-Feb-2025 19 52537 1.009 -1.05%
13-Feb-2025 19.2 103 0.002 0.52%
12-Feb-2025 19.1 44822 0.86 -2.62%
11-Feb-2025 19.6 51406 0.997 1.53%
10-Feb-2025 19.3 47482 0.912 0.52%
09-Feb-2025 19.2 15626 0.3 -1.04%
06-Feb-2025 19.4 44951 0.88 -1.03%
05-Feb-2025 19.6 42794 0.843 0%
04-Feb-2025 19.6 12616 0.247 0.51%
03-Feb-2025 19.5 26480 0.515 0.51%
02-Feb-2025 19.4 30958 0.603 -2.06%
30-Jan-2025 19.8 78340 1.541 1.01%
29-Jan-2025 19.6 12253 0.24 -0.51%
28-Jan-2025 19.7 102216 2.013 0.51%
27-Jan-2025 19.6 16574 0.325 0%
26-Jan-2025 19.6 85905 1.684 0%
23-Jan-2025 19.6 24391 0.479 -0.51%
22-Jan-2025 19.7 5949 0.117 -0.51%
21-Jan-2025 19.8 17876 0.353 1.01%
20-Jan-2025 19.6 22421 0.438 -0.51%
19-Jan-2025 19.7 23324 0.458 2.54%
16-Jan-2025 19.2 7776 0.149 0.52%
15-Jan-2025 19.1 24676 0.474 -0.52%
14-Jan-2025 19.2 16815 0.322 0.52%
13-Jan-2025 19.1 18341 0.351 -0.52%
12-Jan-2025 19.2 24894 0.478 0%
09-Jan-2025 19.2 33383 0.64 0.52%
08-Jan-2025 19.1 23616 0.449 0.52%
07-Jan-2025 19 9309 0.177 -1.05%
06-Jan-2025 19.2 14200 0.273 4.17%
05-Jan-2025 18.4 30107 0.56 -4.89%
02-Jan-2025 19.3 9946 0.192 0%
01-Jan-2025 19.3 15285 0.296 -2.07%
30-Dec-2024 19.7 5788 0.114 0%
29-Dec-2024 19.7 32204 0.635 1.52%
26-Dec-2024 19.4 14725 0.285 1.03%
24-Dec-2024 19.2 24355 0.467 0%
23-Dec-2024 19.2 9783 0.189 -1.04%
22-Dec-2024 19.4 16437 0.318 -1.55%
19-Dec-2024 19.7 15174 0.299 -0.51%
18-Dec-2024 19.8 34218 0.681 -1.52%
17-Dec-2024 20.1 27683 0.557 1%
15-Dec-2024 19.9 6359 0.126 0.5%
12-Dec-2024 19.8 15170 0.3 -0.51%
11-Dec-2024 19.9 22195 0.441 -1.01%
10-Dec-2024 20.1 21894 0.439 1.49%
09-Dec-2024 19.8 15194 0.301 0%
08-Dec-2024 19.8 20612 0.407 -1.01%
05-Dec-2024 20 29433 0.59 -1.5%
04-Dec-2024 20.3 39344 0.798 1.48%
03-Dec-2024 20 75307 1.507 0.5%
02-Dec-2024 19.9 72458 1.449 0.5%
01-Dec-2024 19.8 68840 1.375 -2.53%
28-Nov-2024 20.3 35180 0.719 -0.99%
27-Nov-2024 20.5 27670 0.562 1.95%
26-Nov-2024 20.1 35531 0.719 -2.49%
25-Nov-2024 20.6 39870 0.804 3.4%
24-Nov-2024 19.9 31628 0.626 -1.01%
21-Nov-2024 20.1 115745 2.378 -5.97%
20-Nov-2024 21.3 70813 1.507 0.47%
19-Nov-2024 21.2 178041 3.858 -1.89%
18-Nov-2024 21.6 174727 3.759 2.78%
17-Nov-2024 21 102692 2.145 1.9%
14-Nov-2024 20.6 307764 6.44 1.94%
13-Nov-2024 20.2 111548 2.238 2.97%
12-Nov-2024 19.6 159180 3.147 2.04%
11-Nov-2024 19.2 18017 0.342 3.12%
10-Nov-2024 18.6 9490 0.176 -0.54%
07-Nov-2024 18.7 131085 2.483 -4.28%
06-Nov-2024 19.5 69484 1.369 -3.08%
05-Nov-2024 20.1 172669 3.507 2.99%
04-Nov-2024 19.5 145700 2.834 -1.03%
03-Nov-2024 19.7 147292 2.92 -3.05%
31-Oct-2024 20.3 433362 8.747 8.87%
30-Oct-2024 18.5 112531 2.035 8.65%
29-Oct-2024 16.9 103603 1.742 0.59%
28-Oct-2024 16.8 51735 0.862 1.79%
27-Oct-2024 16.5 57874 0.954 0.61%
24-Oct-2024 16.4 37126 0.606 -1.83%
23-Oct-2024 16.7 34571 0.578 -1.8%
22-Oct-2024 17 99670 1.684 8.82%
21-Oct-2024 15.5 108803 1.699 -8.39%
20-Oct-2024 16.8 87071 1.456 -3.57%
17-Oct-2024 17.4 117947 2.088 -5.75%
16-Oct-2024 18.4 402043 7.687 -10.87%
15-Oct-2024 20.4 72321 1.472 0.49%
14-Oct-2024 20.3 32148 0.66 0%
09-Oct-2024 20.3 63688 1.292 1.97%
08-Oct-2024 19.9 32247 0.641 0.5%
07-Oct-2024 19.8 52511 1.043 -0.51%
06-Oct-2024 19.9 32164 0.646 -1.01%
03-Oct-2024 20.1 79523 1.571 -2.99%
02-Oct-2024 20.7 59346 1.246 -5.31%
01-Oct-2024 21.8 34122 0.748 -1.83%
30-Sep-2024 22.2 28447 0.628 0.45%
29-Sep-2024 22.1 30276 0.67 0%
26-Sep-2024 22.1 82765 1.839 -1.36%
25-Sep-2024 22.4 121910 2.756 -3.13%
24-Sep-2024 23.1 115632 2.682 -0.87%
23-Sep-2024 23.3 92996 2.165 -0.43%
22-Sep-2024 23.4 132941 3.117 0%
19-Sep-2024 23.4 46755 1.095 0.43%
18-Sep-2024 23.3 66873 1.558 0%
17-Sep-2024 23.3 73919 1.725 0%
15-Sep-2024 23.3 40197 0.939 0%
12-Sep-2024 23.3 63516 1.486 -0.43%
11-Sep-2024 23.4 63572 1.493 -1.71%
10-Sep-2024 23.8 76339 1.798 2.94%
09-Sep-2024 23.1 99572 2.312 -1.3%
08-Sep-2024 23.4 97899 2.308 0.85%
05-Sep-2024 23.2 73921 1.72 -0.86%
04-Sep-2024 23.4 65822 1.538 0%
03-Sep-2024 23.4 47474 1.114 -1.28%
02-Sep-2024 23.7 125856 3.029 -2.95%
01-Sep-2024 24.4 98544 2.406 1.23%
29-Aug-2024 24.1 91947 2.205 1.24%
28-Aug-2024 23.8 48403 1.144 3.36%
27-Aug-2024 23 67218 1.542 0.87%
25-Aug-2024 22.8 112032 2.56 -0.88%
22-Aug-2024 23 59328 1.36 0%
21-Aug-2024 23 75688 1.747 -3.04%
20-Aug-2024 23.7 51956 1.243 -0.42%
19-Aug-2024 23.8 52054 1.252 -1.68%
18-Aug-2024 24.2 103561 2.512 -2.89%
15-Aug-2024 24.9 111381 2.774 0%
14-Aug-2024 24.9 193622 4.866 -0.4%
13-Aug-2024 25 144420 3.602 0.8%
12-Aug-2024 24.8 187329 4.677 -2.82%
11-Aug-2024 25.5 494353 13.071 -1.96%
08-Aug-2024 26 603725 14.773 8.85%
07-Aug-2024 23.7 242378 5.721 -1.69%
06-Aug-2024 24.1 476177 11.81 -0.83%
04-Aug-2024 24.3 55423 1.347 -2.88%
01-Aug-2024 25 221717 5.437 4%
31-Jul-2024 24 219582 5.244 4.58%
30-Jul-2024 22.9 45939 1.051 -1.75%
29-Jul-2024 23.3 172083 4.097 -2.58%
28-Jul-2024 23.9 107290 2.563 0.42%
25-Jul-2024 23.8 53483 1.264 2.52%
24-Jul-2024 23.2 49771 1.155 -3.02%
18-Jul-2024 23.9 234097 5.591 -2.51%
16-Jul-2024 24.5 77006 1.885 -0.82%
15-Jul-2024 24.7 120570 3.002 0%
14-Jul-2024 24.7 86625 2.139 -2.02%
11-Jul-2024 25.2 170330 4.318 -2.78%
10-Jul-2024 25.9 225950 5.93 -3.09%
09-Jul-2024 26.7 481791 12.664 2.62%
08-Jul-2024 26 415064 10.804 1.92%
07-Jul-2024 25.5 272079 6.87 3.53%
04-Jul-2024 24.6 271802 6.614 3.66%
03-Jul-2024 23.7 153279 3.641 1.27%
02-Jul-2024 23.4 91161 2.134 2.56%
30-Jun-2024 22.8 131521 3.014 -3.07%
27-Jun-2024 23.5 118575 2.811 0.43%
26-Jun-2024 23.4 347806 8.011 -0.43%
24-Jun-2024 23.5 186485 4.346 0%
23-Jun-2024 23.5 149593 3.53 -1.7%
20-Jun-2024 23.9 116370 2.744 1.67%
19-Jun-2024 23.5 108952 2.535 3.4%
13-Jun-2024 22.7 54231 1.213 2.2%
12-Jun-2024 22.2 21734 0.48 1.8%
11-Jun-2024 21.8 69165 1.502 -2.29%
10-Jun-2024 22.3 68215 1.523 -2.69%
09-Jun-2024 22.9 44320 1.013 -2.62%
06-Jun-2024 23.5 54184 1.26 0.43%
05-Jun-2024 23.4 85634 2.016 0.43%
04-Jun-2024 23.3 81757 1.907 0.86%
03-Jun-2024 23.1 59093 1.362 -1.3%
02-Jun-2024 23.4 24366 0.572 -0.85%
30-May-2024 23.6 72157 1.681 1.69%
29-May-2024 23.2 113264 2.639 -2.59%
28-May-2024 23.8 83964 2.048 -2.52%
27-May-2024 24.4 62568 1.521 2.05%
26-May-2024 23.9 72722 1.736 -1.26%
23-May-2024 24.2 20328 0.493 -2.07%
21-May-2024 24.7 155434 3.865 0.81%
20-May-2024 24.5 108286 2.655 -2.86%
19-May-2024 25.2 172642 4.358 -2.78%
16-May-2024 25.9 164174 4.244 0.39%
15-May-2024 25.8 202815 5.245 -1.94%
14-May-2024 26.3 321565 8.597 -2.66%
13-May-2024 27 1161469 31.212 10.37%
12-May-2024 24.2 43962 1.059 2.89%
09-May-2024 23.5 44660 1.056 -1.28%
08-May-2024 23.8 157724 3.742 -1.68%
07-May-2024 24.2 51868 1.271 -1.65%
06-May-2024 24.6 40280 0.991 2.03%
05-May-2024 24.1 89246 2.166 -0.83%
02-May-2024 24.3 28330 0.682 0.82%
30-Apr-2024 24.1 31832 0.767 -1.66%
29-Apr-2024 24.5 21536 0.528 -0.82%
28-Apr-2024 24.7 15631 0.387 0.81%
25-Apr-2024 24.5 196532 4.841 -2.86%
24-Apr-2024 25.2 33843 0.851 -0.79%