Engineering
QUASEMIND
Quasem Industries Ltd.
38.80
+0.50 ·
+1.31%
Price is up today
+1.31% · Today’s high 39.30 Tk · low 38.40 Tk
More on BullBD.com →
Quasem Industries Ltd. (QUASEMIND) trades on the Dhaka Stock Exchange (Engineering). Last price is 38.80 Tk, up 1.31% today. Today’s high 39.30 Tk · low 38.40 Tk. See live price, charts, news and events for QUASEMIND on BullBD.
Up days
14
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
15
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+4.58%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-3.08%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 04 Nov 2026 | 38.80 | 22,382.30 Cr | 8.70 | +1.31% |
| 03 Nov 2026 | 38.30 | 8,676.40 Cr | 3.30 | +1.32% |
| 02 Nov 2026 | 37.80 | 9,334.90 Cr | 3.53 | -1.05% |
| 01 Nov 2026 | 38.20 | 13,228.80 Cr | 5.09 | -2.05% |
| 29 Oct 2026 | 39.00 | 32,558.00 Cr | 12.86 | +2.36% |
| 28 Oct 2026 | 38.10 | 14,216.00 Cr | 5.42 | +0.26% |
| 27 Oct 2026 | 38.00 | 8,492.70 Cr | 3.21 | +1.33% |
| 26 Oct 2026 | 37.50 | 14,623.50 Cr | 5.48 | -0.79% |
| 25 Oct 2026 | 37.80 | 10,284.10 Cr | 3.93 | -2.58% |
| 19 Oct 2026 | 38.80 | 31,186.70 Cr | 12.15 | -0.77% |
| 18 Oct 2026 | 39.10 | 21,530.10 Cr | 8.39 | +0.77% |
| 17 Oct 2026 | 38.80 | 19,071.30 Cr | 7.29 | +4.58% |
| 15 Oct 2026 | 37.10 | 8,121.80 Cr | 3.00 | +1.92% |
| 14 Oct 2026 | 36.40 | 6,222.60 Cr | 2.27 | +0.55% |
| 13 Oct 2026 | 36.20 | 10,397.70 Cr | 3.80 | -0.82% |
| 12 Oct 2026 | 36.50 | 8,943.10 Cr | 3.27 | -0.54% |
| 11 Oct 2026 | 36.70 | 14,956.60 Cr | 5.50 | -1.34% |
| 08 Oct 2026 | 37.20 | 14,469.50 Cr | 5.44 | -1.59% |
| 07 Oct 2026 | 37.80 | 4,632.30 Cr | 1.75 | +1.07% |
| 06 Oct 2026 | 37.40 | 10,276.20 Cr | 3.87 | -0.80% |
| 05 Oct 2026 | 37.70 | 9,909.00 Cr | 3.78 | -3.08% |
| 04 Oct 2026 | 38.90 | 11,353.50 Cr | 4.43 | -0.77% |
| 01 Oct 2026 | 39.20 | 11,267.40 Cr | 4.46 | +0.26% |
| 30 Sep 2026 | 39.10 | 14,290.10 Cr | 5.61 | +0.26% |
| 29 Sep 2026 | 39.00 | 9,038.80 Cr | 3.53 | +0.78% |
| 28 Sep 2026 | 38.70 | 18,579.30 Cr | 7.26 | -2.27% |
| 27 Sep 2026 | 39.60 | 19,316.50 Cr | 7.70 | -1.49% |
| 24 Sep 2026 | 40.20 | 10,832.80 Cr | 4.42 | -0.99% |
| 23 Sep 2026 | 40.60 | 19,819.00 Cr | 8.06 | +1.75% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।