Engineering
QUASEMIND
Quasem Industries Ltd.
40.90
+0.30 ·
+0.74%
Price is up today
+0.74% · Today’s high 41.40 Tk · low 40.50 Tk
More on BullBD.com →
Quasem Industries Ltd. (QUASEMIND) trades on the Dhaka Stock Exchange (Engineering). Last price is 40.90 Tk, up 0.74% today. Today’s high 41.40 Tk · low 40.50 Tk. See live price, charts, news and events for QUASEMIND on BullBD.
Up days
15
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
14
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+4.02%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-3.37%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 20 Sep 2026 | 40.90 | 9,855.10 Cr | 4.03 | +0.74% |
| 17 Sep 2026 | 40.60 | 12,184.90 Cr | 4.90 | +1.50% |
| 16 Sep 2026 | 40.00 | 20,983.40 Cr | 8.31 | +3.09% |
| 15 Sep 2026 | 38.80 | 10,826.00 Cr | 4.14 | +4.02% |
| 14 Sep 2026 | 37.30 | 13,257.90 Cr | 5.05 | -3.37% |
| 13 Sep 2026 | 38.60 | 12,482.90 Cr | 4.86 | -1.53% |
| 10 Sep 2026 | 39.20 | 23,678.10 Cr | 9.35 | -2.97% |
| 09 Sep 2026 | 40.40 | 12,396.00 Cr | 5.00 | -0.49% |
| 08 Sep 2026 | 40.60 | 8,924.40 Cr | 3.65 | -0.49% |
| 07 Sep 2026 | 40.80 | 14,207.70 Cr | 5.78 | -0.49% |
| 06 Sep 2026 | 41.00 | 11,217.80 Cr | 4.64 | -2.84% |
| 03 Sep 2026 | 42.20 | 19,619.20 Cr | 8.30 | +0.72% |
| 02 Sep 2026 | 41.90 | 9,403.80 Cr | 3.93 | +0.48% |
| 01 Sep 2026 | 41.70 | 8,931.90 Cr | 3.75 | +0.48% |
| 31 Aug 2026 | 41.50 | 7,045.20 Cr | 2.92 | +1.22% |
| 30 Aug 2026 | 41.00 | 11,312.30 Cr | 4.67 | -2.15% |
| 27 Aug 2026 | 41.90 | 7,160.70 Cr | 3.00 | +0.24% |
| 25 Aug 2026 | 41.80 | 13,093.10 Cr | 5.48 | +0.24% |
| 24 Aug 2026 | 41.70 | 15,312.90 Cr | 6.42 | -1.42% |
| 23 Aug 2026 | 42.30 | 17,763.30 Cr | 7.58 | -2.31% |
| 20 Aug 2026 | 43.30 | 11,242.90 Cr | 4.87 | +0.46% |
| 19 Aug 2026 | 43.10 | 23,190.90 Cr | 9.95 | +0.47% |
| 18 Aug 2026 | 42.90 | 20,709.10 Cr | 8.91 | +0.47% |
| 17 Aug 2026 | 42.70 | 25,625.20 Cr | 11.01 | -1.16% |
| 16 Aug 2026 | 43.20 | 57,727.80 Cr | 25.24 | -2.92% |
| 13 Aug 2026 | 44.50 | 24,468.70 Cr | 10.91 | -0.22% |
| 12 Aug 2026 | 44.60 | 32,324.60 Cr | 14.55 | -0.89% |
| 11 Aug 2026 | 45.00 | 34,895.40 Cr | 15.73 | +0.67% |
| 10 Aug 2026 | 44.70 | 26,971.20 Cr | 12.04 | +0.68% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।