BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

QUASEMIND

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 37 180720 6.676 1.62%
21-Oct-2025 36.4 233698 8.705 -1.1%
20-Oct-2025 36.8 164325 5.961 2.72%
19-Oct-2025 35.8 198223 7.237 -1.96%
16-Oct-2025 36.5 178250 6.54 -2.19%
15-Oct-2025 37.3 188750 7.101 -2.41%
14-Oct-2025 38.2 209769 8.116 0.26%
13-Oct-2025 38.1 163453 6.273 1.05%
12-Oct-2025 37.7 288082 11.136 -5.84%
09-Oct-2025 39.9 142264 5.706 -1%
08-Oct-2025 40.3 165798 6.715 -0.74%
07-Oct-2025 40.6 244829 10.124 -3.45%
06-Oct-2025 42 271865 11.512 -0.95%
05-Oct-2025 42.4 336241 14.305 -0.71%
30-Sep-2025 42.7 430452 18.442 0.47%
29-Sep-2025 42.5 131476 5.588 0.47%
28-Sep-2025 42.3 298139 12.708 -2.84%
25-Sep-2025 43.5 437417 19.09 0.46%
24-Sep-2025 43.3 322350 13.929 1.62%
23-Sep-2025 42.6 322029 13.757 0.94%
22-Sep-2025 42.2 426859 18.09 -0.71%
21-Sep-2025 42.5 345433 14.869 -2.59%
18-Sep-2025 43.6 526519 23.164 -1.38%
17-Sep-2025 44.2 748403 33.406 1.58%
16-Sep-2025 43.5 566597 24.581 0.46%
15-Sep-2025 43.3 499084 21.668 1.39%
14-Sep-2025 42.7 710338 31.059 -3.98%
11-Sep-2025 44.4 431024 19.029 2.93%
10-Sep-2025 43.1 695737 30.605 -3.94%