BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

QUASEMIND

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 37.8 266628 10.161 -1.59%
28-Jan-2026 38.4 776067 29.913 0%
27-Jan-2026 38.4 363392 13.872 2.6%
26-Jan-2026 37.4 297267 11.127 0.27%
25-Jan-2026 37.3 447529 16.872 -3.22%
22-Jan-2026 38.5 336820 13.102 -1.56%
21-Jan-2026 39.1 713667 28.137 1.02%
20-Jan-2026 38.7 446232 17.258 0.52%
19-Jan-2026 38.5 339059 13.003 1.82%
18-Jan-2026 37.8 160186 6.026 0.79%
15-Jan-2026 37.5 152241 5.73 -0.27%
14-Jan-2026 37.6 133460 5.036 -0.53%
13-Jan-2026 37.8 155792 5.922 -1.06%
12-Jan-2026 38.2 184430 7.025 0.79%
11-Jan-2026 37.9 313846 12.05 -3.69%
08-Jan-2026 39.3 424600 16.599 -5.34%
06-Jan-2026 41.4 502972 20.797 -0.72%
05-Jan-2026 41.7 273190 11.359 -1.2%
04-Jan-2026 42.2 475576 19.927 1.9%
01-Jan-2026 41.4 268647 11.169 0%
30-Dec-2025 41.4 229114 9.475 0.97%
29-Dec-2025 41 174002 7.106 0.49%
28-Dec-2025 40.8 398868 16.388 0.49%
24-Dec-2025 40.6 248602 10.119 0.74%
23-Dec-2025 40.3 363977 14.825 -2.48%
22-Dec-2025 41.3 425546 17.674 0.48%
21-Dec-2025 41.1 188935 7.641 2.19%
18-Dec-2025 40.2 362516 14.587 -1.74%
17-Dec-2025 40.9 440881 18.217 -0.73%