BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

QUASEMIND

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 31.9 165286 5.291 -1.25%
02-Jul-2025 32.3 174967 5.677 0%
30-Jun-2025 32.3 427244 13.784 0.62%
29-Jun-2025 32.1 286955 9.283 0.31%
26-Jun-2025 32 418055 13.418 0.94%
25-Jun-2025 31.7 225522 7.107 1.89%
24-Jun-2025 31.1 277942 8.662 2.89%
23-Jun-2025 30.2 164137 4.934 0.66%
22-Jun-2025 30 159759 4.83 -3%
19-Jun-2025 30.9 266453 8.271 -1.62%
18-Jun-2025 31.4 119775 3.761 -0.32%
17-Jun-2025 31.5 104956 3.329 -2.54%
16-Jun-2025 32.3 129737 4.175 1.24%
15-Jun-2025 31.9 138108 4.359 1.57%
04-Jun-2025 31.4 34301 1.074 0.96%
03-Jun-2025 31.1 109157 3.405 -0.64%
02-Jun-2025 31.3 106391 3.338 -0.32%
01-Jun-2025 31.4 109677 3.465 -0.96%
29-May-2025 31.7 112337 3.523 2.52%
28-May-2025 30.9 233500 7.225 -2.59%
27-May-2025 31.7 89410 2.843 0.63%
26-May-2025 31.5 231126 7.299 -1.9%
25-May-2025 32.1 246510 7.958 -1.56%
24-May-2025 32.6 154578 5.083 -1.53%
22-May-2025 33.1 226722 7.552 -1.21%
21-May-2025 33.5 387084 13.096 0%
20-May-2025 33.5 267581 8.914 1.49%
19-May-2025 33 163468 5.398 -1.52%
18-May-2025 33.5 245044 8.174 0.6%
17-May-2025 33.3 389425 12.941 0.9%
15-May-2025 33 125726 4.162 -0.61%
14-May-2025 33.2 270237 8.975 -0.9%
13-May-2025 33.5 289233 9.728 -1.49%
12-May-2025 34 420502 14.366 -1.76%
08-May-2025 34.6 463867 15.906 4.91%
07-May-2025 32.9 717501 23.718 -3.95%
06-May-2025 34.2 782978 26.905 -1.46%
05-May-2025 34.7 1006130 34.793 2.31%
04-May-2025 33.9 831191 27.324 2.95%
30-Apr-2025 32.9 811338 26.812 -3.04%
29-Apr-2025 33.9 943272 32.139 -0.88%
28-Apr-2025 34.2 1054214 36.539 0.58%
27-Apr-2025 34 1144180 38.289 5%
24-Apr-2025 32.3 457254 14.826 -1.24%
23-Apr-2025 32.7 913038 30.325 -1.22%
22-Apr-2025 33.1 743690 24.482 1.51%
21-Apr-2025 32.6 895524 28.751 6.13%
20-Apr-2025 30.6 142694 4.39 -0.98%
17-Apr-2025 30.9 151443 4.681 0.97%
16-Apr-2025 30.6 184738 5.631 0.98%
15-Apr-2025 30.3 201996 6.174 -1.65%
13-Apr-2025 30.8 246575 7.603 -1.3%
10-Apr-2025 31.2 451863 14.212 -2.24%
09-Apr-2025 31.9 683744 22.278 -3.45%
08-Apr-2025 33 1084613 35.166 4.55%
07-Apr-2025 31.5 323225 10.189 0.32%
06-Apr-2025 31.4 225180 7.109 -2.23%
27-Mar-2025 32.1 281531 9.019 1.56%
25-Mar-2025 31.6 269319 8.516 0.32%
24-Mar-2025 31.5 305464 9.653 -0.32%
23-Mar-2025 31.6 381946 12.14 -2.22%
20-Mar-2025 32.3 423124 13.7 0.93%
19-Mar-2025 32 526145 16.873 -0.94%
18-Mar-2025 32.3 574250 18.58 -0.93%
17-Mar-2025 32.6 1113464 37.733 -4.6%
16-Mar-2025 34.1 310216 10.695 1.17%
13-Mar-2025 33.7 300519 10.009 2.97%
12-Mar-2025 32.7 169306 5.619 -1.22%
11-Mar-2025 33.1 349846 11.453 3.02%
10-Mar-2025 32.1 247888 7.877 2.8%
09-Mar-2025 31.2 88918 2.785 -1.92%
06-Mar-2025 31.8 313212 10.001 1.26%
05-Mar-2025 31.4 178031 5.552 2.87%
04-Mar-2025 30.5 205323 6.368 -1.97%
03-Mar-2025 31.1 156229 4.833 0.32%
02-Mar-2025 31 187512 5.764 1.61%
27-Feb-2025 30.5 229943 7.072 0.98%
26-Feb-2025 30.2 95365 2.856 0.99%
25-Feb-2025 29.9 181325 5.466 -2.34%
24-Feb-2025 30.6 144139 4.443 -2.61%
23-Feb-2025 31.4 179073 5.621 0.64%
20-Feb-2025 31.2 519859 16.157 2.56%
19-Feb-2025 30.4 460352 13.842 1.32%
18-Feb-2025 30 548362 16.393 4%
17-Feb-2025 28.8 213978 6.162 1.04%
16-Feb-2025 28.5 37256 1.065 -0.35%
13-Feb-2025 28.6 117112 3.373 -0.7%
12-Feb-2025 28.8 126973 3.685 -0.69%
11-Feb-2025 29 300630 8.692 2.76%
10-Feb-2025 28.2 125491 3.525 2.84%
09-Feb-2025 27.4 72683 2.007 -1.82%
06-Feb-2025 27.9 105602 2.951 0.36%
05-Feb-2025 27.8 163987 4.56 0.36%
04-Feb-2025 27.7 94371 2.627 -1.81%
03-Feb-2025 28.2 123329 3.477 -1.42%
02-Feb-2025 28.6 214063 6.117 3.85%
30-Jan-2025 27.5 186781 5.084 2.91%
29-Jan-2025 26.7 323441 8.571 -5.24%
28-Jan-2025 28.1 238633 6.635 3.2%
27-Jan-2025 27.2 313827 8.616 -2.21%
26-Jan-2025 27.8 273152 7.668 -4.32%
23-Jan-2025 29 1403161 39.626 7.59%
22-Jan-2025 26.8 375689 10.135 0.75%
21-Jan-2025 26.6 333898 8.99 -1.5%
20-Jan-2025 27 272218 7.317 2.22%
19-Jan-2025 26.4 252426 6.741 -2.65%
16-Jan-2025 27.1 578994 15.705 2.58%
15-Jan-2025 26.4 310464 8.172 3.03%
14-Jan-2025 25.6 219224 5.653 0.78%
13-Jan-2025 25.4 438370 11.244 -3.54%
12-Jan-2025 26.3 107485 2.842 -1.52%
09-Jan-2025 26.7 162249 4.347 -0.37%
08-Jan-2025 26.8 195812 5.191 1.87%
07-Jan-2025 26.3 244746 6.498 -1.9%
06-Jan-2025 26.8 221455 5.959 -0.37%
05-Jan-2025 26.9 184283 4.967 -1.86%
02-Jan-2025 27.4 110815 3.052 -0.36%
01-Jan-2025 27.5 192856 5.345 0%
30-Dec-2024 27.5 145835 4.021 0.73%
29-Dec-2024 27.3 139552 3.814 1.47%
26-Dec-2024 26.9 121489 3.283 -0.74%
24-Dec-2024 27.1 201079 5.485 1.11%
23-Dec-2024 26.8 70453 1.895 -0.37%
22-Dec-2024 26.9 213380 5.847 -4.46%
19-Dec-2024 28.1 303783 8.55 -1.07%
18-Dec-2024 28.4 218319 6.26 -1.76%
17-Dec-2024 28.9 456168 13.299 -1.04%
15-Dec-2024 29.2 272335 7.988 -1.37%
12-Dec-2024 29.6 460087 13.697 -1.35%
11-Dec-2024 30 1375196 41.435 3.67%
10-Dec-2024 28.9 540315 15.518 1.38%
09-Dec-2024 28.5 358533 10.128 2.46%
08-Dec-2024 27.8 239401 6.548 0.36%
05-Dec-2024 27.7 276934 7.735 -0.72%
04-Dec-2024 27.9 432215 12.277 -3.94%
03-Dec-2024 29 1142579 32.721 5.52%
02-Dec-2024 27.4 538588 14.872 2.19%
01-Dec-2024 26.8 345338 9.147 3.73%
28-Nov-2024 25.8 223083 5.836 1.16%
27-Nov-2024 25.5 174065 4.389 4.31%
26-Nov-2024 24.4 77627 1.894 0.41%
25-Nov-2024 24.3 74945 1.835 0.82%
24-Nov-2024 24.1 66301 1.61 -2.49%
21-Nov-2024 24.7 54331 1.356 -3.24%
20-Nov-2024 25.5 364863 9.451 -1.18%
18-Nov-2024 25.8 275127 7.035 3.49%
17-Nov-2024 24.9 175931 4.446 -4.02%
14-Nov-2024 25.9 476028 12.098 8.88%
13-Nov-2024 23.6 148419 3.494 0.42%
12-Nov-2024 23.5 235766 5.655 -3.83%
11-Nov-2024 24.4 135905 3.319 0.41%
10-Nov-2024 24.3 146910 3.619 -3.29%
07-Nov-2024 25.1 201474 5.12 -2.79%
06-Nov-2024 25.8 330116 8.653 -4.65%
05-Nov-2024 27 438712 11.818 2.22%
04-Nov-2024 26.4 308176 7.905 6.44%
03-Nov-2024 24.7 220128 5.509 0.4%
31-Oct-2024 24.6 288379 7.062 1.63%
30-Oct-2024 24.2 351351 8.398 5.37%
29-Oct-2024 22.9 126913 2.873 4.8%
28-Oct-2024 21.8 529481 11.66 -11.47%
27-Oct-2024 24.3 396583 9.752 -11.11%
24-Oct-2024 27 125052 3.373 -3.33%
23-Oct-2024 27.9 99623 2.81 -3.58%
22-Oct-2024 28.9 83600 2.429 0%
21-Oct-2024 28.9 112889 3.195 3.81%
20-Oct-2024 27.8 329816 9.416 -8.63%
17-Oct-2024 30.2 189215 5.815 -4.64%
16-Oct-2024 31.6 116960 3.721 -1.58%
15-Oct-2024 32.1 102642 3.289 1.87%
14-Oct-2024 31.5 161469 5.168 -3.81%
09-Oct-2024 32.7 112137 3.619 5.2%
08-Oct-2024 31 149715 4.632 0.65%
07-Oct-2024 30.8 232276 7.253 -4.22%
06-Oct-2024 32.1 119733 3.885 -0.31%
03-Oct-2024 32.2 170766 5.469 1.24%
02-Oct-2024 31.8 199312 6.395 -3.14%
01-Oct-2024 32.8 226021 7.473 0.3%
30-Sep-2024 32.7 266268 8.773 -2.75%
29-Sep-2024 33.6 193745 6.558 -0.6%
26-Sep-2024 33.8 264011 8.929 -3.85%
25-Sep-2024 35.1 472456 16.778 -1.42%
24-Sep-2024 35.6 741630 27.031 -5.62%
23-Sep-2024 37.6 580808 21.738 -2.66%
22-Sep-2024 38.6 564296 22.275 -6.22%
19-Sep-2024 41 273835 11.26 -0.49%
18-Sep-2024 41.2 323629 13.463 -2.18%
17-Sep-2024 42.1 438740 18.703 -0.71%
15-Sep-2024 42.4 332609 13.975 2.36%
12-Sep-2024 41.4 188817 7.795 0.48%
11-Sep-2024 41.2 320793 13.412 -0.73%
10-Sep-2024 41.5 358557 14.781 1.93%
09-Sep-2024 40.7 264518 10.902 -1.47%
08-Sep-2024 41.3 308446 13.02 -2.18%
05-Sep-2024 42.2 403375 17.093 -1.66%
04-Sep-2024 42.9 466318 19.99 -0.7%
03-Sep-2024 43.2 363074 15.87 -3.01%
02-Sep-2024 44.5 1617796 73.668 0.22%
01-Sep-2024 44.4 1035205 45.643 4.28%
29-Aug-2024 42.5 592987 25.085 0.24%
28-Aug-2024 42.4 421717 18.001 -0.24%
27-Aug-2024 42.5 587131 24.532 4%
25-Aug-2024 40.8 239091 9.883 -2.21%
22-Aug-2024 41.7 390636 15.97 2.16%
21-Aug-2024 40.8 441315 18.047 -2.94%
20-Aug-2024 42 380500 16.258 -2.14%
19-Aug-2024 42.9 803734 34.985 -1.17%
18-Aug-2024 43.4 1045352 46.614 -1.61%
15-Aug-2024 44.1 1766241 76.286 7.71%
14-Aug-2024 40.7 615532 25.316 0%
13-Aug-2024 40.7 612764 24.697 0.98%
12-Aug-2024 40.3 364184 14.819 -2.98%
11-Aug-2024 41.5 1039685 43.97 -2.41%
08-Aug-2024 42.5 1141074 48.112 7.29%
07-Aug-2024 39.4 1190630 46.278 8.88%
06-Aug-2024 35.9 500002 17.944 8.91%
04-Aug-2024 32.7 124546 4.062 -2.45%
01-Aug-2024 33.5 173236 5.789 0.9%
31-Jul-2024 33.2 147027 4.863 -0.3%
30-Jul-2024 33.3 185121 6.189 -1.8%
29-Jul-2024 33.9 171830 5.89 -2.36%
28-Jul-2024 34.7 200273 6.995 -2.02%
25-Jul-2024 35.4 132693 4.67 2.26%
24-Jul-2024 34.6 99595 3.447 -2.89%
18-Jul-2024 35.6 59430 2.118 -1.4%
16-Jul-2024 36.1 74311 2.685 -1.66%
15-Jul-2024 36.7 80007 2.95 0.27%
14-Jul-2024 36.6 118948 4.352 -1.09%
11-Jul-2024 37 239887 8.989 -2.97%
10-Jul-2024 38.1 351985 13.66 -1.05%
09-Jul-2024 38.5 271360 10.463 1.04%
08-Jul-2024 38.1 291267 10.983 1.57%
07-Jul-2024 37.5 366752 13.879 -0.27%
04-Jul-2024 37.6 159758 5.987 1.6%
03-Jul-2024 37 191441 7.04 1.89%
02-Jul-2024 36.3 257705 9.231 4.13%
30-Jun-2024 34.8 84554 2.94 -0.57%
27-Jun-2024 35 254027 8.857 -0.29%
26-Jun-2024 35.1 182307 6.374 0.85%
25-Jun-2024 34.8 104829 3.664 0.29%
24-Jun-2024 34.7 15999 0.554 -0.58%
23-Jun-2024 34.9 108708 3.831 -2.29%
20-Jun-2024 35.7 55429 1.968 3.08%
19-Jun-2024 34.6 30190 1.043 -0.29%
13-Jun-2024 34.7 43051 1.479 2.59%
12-Jun-2024 33.8 64660 2.243 -0.59%
11-Jun-2024 34 61918 2.102 -2.06%
10-Jun-2024 34.7 87332 3.039 -2.88%
09-Jun-2024 35.7 72984 2.631 -3.08%