Engineering
QUASEMIND
Quasem Industries Ltd.
46.10
+0.70 ·
+1.54%
Price is up today
+1.54% · Today’s high 46.30 Tk · low 45.10 Tk
More on BullBD.com →
Quasem Industries Ltd. (QUASEMIND) trades on the Dhaka Stock Exchange (Engineering). Last price is 46.10 Tk, up 1.54% today. Today’s high 46.30 Tk · low 45.10 Tk. See live price, charts, news and events for QUASEMIND on BullBD.
Up days
13
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
15
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+3.38%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-2.14%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 21 Jul 2026 | 46.10 | 67,027.00 Cr | 30.84 | +1.54% |
| 20 Jul 2026 | 45.40 | 30,637.90 Cr | 13.95 | -0.22% |
| 19 Jul 2026 | 45.50 | 45,584.90 Cr | 20.88 | -0.87% |
| 16 Jul 2026 | 45.90 | 41,491.50 Cr | 19.01 | +0.22% |
| 15 Jul 2026 | 45.80 | 113,201.60 Cr | 52.52 | -2.14% |
| 14 Jul 2026 | 46.80 | 149,117.70 Cr | 69.19 | +3.31% |
| 13 Jul 2026 | 45.30 | 56,987.40 Cr | 25.92 | -0.88% |
| 12 Jul 2026 | 45.70 | 97,293.00 Cr | 44.50 | -0.22% |
| 09 Jul 2026 | 45.80 | 82,144.60 Cr | 37.88 | -0.87% |
| 08 Jul 2026 | 46.20 | 88,693.70 Cr | 41.28 | -1.07% |
| 07 Jul 2026 | 46.70 | 141,650.80 Cr | 66.51 | +1.08% |
| 06 Jul 2026 | 46.20 | 112,356.60 Cr | 51.94 | +0.87% |
| 05 Jul 2026 | 45.80 | 75,146.10 Cr | 34.55 | -0.43% |
| 02 Jul 2026 | 46.00 | 75,109.90 Cr | 34.72 | +0.22% |
| 30 Jun 2026 | 45.90 | 110,126.50 Cr | 50.75 | +1.77% |
| 29 Jun 2026 | 45.10 | 80,050.50 Cr | 36.18 | -0.66% |
| 28 Jun 2026 | 45.40 | 97,037.80 Cr | 44.21 | -1.09% |
| 25 Jun 2026 | 45.90 | 118,602.80 Cr | 54.60 | +0.00% |
| 24 Jun 2026 | 45.90 | 281,205.10 Cr | 129.04 | +3.38% |
| 23 Jun 2026 | 44.40 | 57,815.10 Cr | 25.45 | +1.60% |
| 22 Jun 2026 | 43.70 | 106,017.80 Cr | 46.63 | -0.91% |
| 21 Jun 2026 | 44.10 | 76,761.60 Cr | 33.94 | +1.15% |
| 18 Jun 2026 | 43.60 | 44,341.80 Cr | 19.39 | -0.23% |
| 17 Jun 2026 | 43.70 | 46,812.90 Cr | 20.52 | +0.69% |
| 16 Jun 2026 | 43.40 | 66,599.90 Cr | 28.99 | -1.14% |
| 15 Jun 2026 | 43.90 | 86,258.10 Cr | 37.96 | +1.39% |
| 14 Jun 2026 | 43.30 | 72,921.30 Cr | 31.64 | +0.46% |
| 11 Jun 2026 | 43.10 | 91,544.30 Cr | 39.76 | -0.92% |
| 10 Jun 2026 | 43.50 | 98,295.80 Cr | 43.17 | -1.58% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।