BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

QUASEMIND

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 40.5 334468 13.526 3.21%
07-Dec-2025 39.2 185853 7.318 -0.26%
04-Dec-2025 39.3 296629 11.8 -3.56%
03-Dec-2025 40.7 312299 12.972 -2.21%
02-Dec-2025 41.6 439027 18.176 1.92%
01-Dec-2025 40.8 589102 24.615 -5.15%
30-Nov-2025 42.9 817726 35.751 -3.5%
27-Nov-2025 44.4 1045866 46.032 3.38%
26-Nov-2025 42.9 636595 27.417 0.23%
25-Nov-2025 42.8 725674 31.326 -2.34%
24-Nov-2025 43.8 1170438 50.783 3.2%
23-Nov-2025 42.4 674736 27.898 4.95%
20-Nov-2025 40.3 385552 15.68 -2.98%
19-Nov-2025 41.5 458010 18.55 4.58%
18-Nov-2025 39.6 682598 26.816 3.28%
16-Nov-2025 38.3 271631 10.175 5.48%
13-Nov-2025 36.2 317334 11.779 -9.39%
12-Nov-2025 39.6 204586 8.248 -3.28%
11-Nov-2025 40.9 186019 7.629 0.49%
10-Nov-2025 40.7 260232 10.509 -0.49%
09-Nov-2025 40.9 357052 14.769 -3.42%
06-Nov-2025 42.3 578667 24.434 0%
05-Nov-2025 42.3 309934 13.133 0.24%
04-Nov-2025 42.2 1142976 48.768 3.79%
03-Nov-2025 40.6 438456 18.071 -4.19%
02-Nov-2025 42.3 550798 23.16 3.55%
30-Oct-2025 40.8 296452 12.076 1.47%
29-Oct-2025 40.2 335478 13.323 4.73%
28-Oct-2025 38.3 163666 6.266 0%