BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

QUEENSOUTH

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 10.9 148952 1.632 -0.92%
28-Jan-2026 11 361507 3.951 -0.91%
27-Jan-2026 11.1 207804 2.31 0.9%
26-Jan-2026 11 193701 2.13 0%
25-Jan-2026 11 171346 1.889 -1.82%
22-Jan-2026 11.2 289187 3.242 -0.89%
21-Jan-2026 11.3 377161 4.265 -1.77%
20-Jan-2026 11.5 338579 3.898 0%
19-Jan-2026 11.5 376262 4.287 3.48%
18-Jan-2026 11.1 106522 1.184 0%
15-Jan-2026 11.1 197464 2.192 0%
14-Jan-2026 11.1 153595 1.706 0%
13-Jan-2026 11.1 233985 2.619 -0.9%
12-Jan-2026 11.2 238130 2.673 -0.89%
11-Jan-2026 11.3 177733 2.012 -0.88%
08-Jan-2026 11.4 313675 3.59 -0.88%
07-Jan-2026 11.5 137418 1.585 0%
06-Jan-2026 11.5 479457 5.535 0.87%
05-Jan-2026 11.4 435784 5.005 -1.75%
04-Jan-2026 11.6 666440 7.814 -2.59%
01-Jan-2026 11.9 283830 3.4 0%
30-Dec-2025 11.9 472951 5.648 0%
29-Dec-2025 11.9 529287 6.262 0.84%
28-Dec-2025 11.8 441116 5.244 0.85%
24-Dec-2025 11.7 655384 7.758 0.85%
23-Dec-2025 11.6 802702 9.402 -1.72%
22-Dec-2025 11.8 1151602 13.659 0%
21-Dec-2025 11.8 827565 9.591 0.85%
18-Dec-2025 11.7 1306654 15.25 -3.42%