BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

QUEENSOUTH

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 11.9 361815 4.325 -0.84%
02-Jul-2025 12 401435 4.862 0%
30-Jun-2025 12 378246 4.496 0%
29-Jun-2025 12 1146103 13.809 1.67%
26-Jun-2025 11.8 515546 6.015 0.85%
25-Jun-2025 11.7 507473 5.85 2.56%
24-Jun-2025 11.4 183620 2.104 -0.88%
23-Jun-2025 11.5 275774 3.139 2.61%
22-Jun-2025 11.2 262503 2.96 -1.79%
19-Jun-2025 11.4 246214 2.837 0%
18-Jun-2025 11.4 192343 2.203 0%
17-Jun-2025 11.4 165593 1.906 -2.63%
16-Jun-2025 11.7 475971 5.52 2.56%
15-Jun-2025 11.4 264619 2.992 0.88%
04-Jun-2025 11.3 49503 0.56 0%
03-Jun-2025 11.3 354033 4.002 0%
02-Jun-2025 11.3 343163 3.862 1.77%
01-Jun-2025 11.1 172702 1.923 0.9%
29-May-2025 11 129219 1.426 0.91%
28-May-2025 10.9 346968 3.808 -2.75%
27-May-2025 11.2 499970 5.655 -0.89%
26-May-2025 11.3 719494 8.129 -1.77%
25-May-2025 11.5 579214 6.647 2.61%
24-May-2025 11.2 397609 4.498 -2.68%
22-May-2025 11.5 517890 5.948 1.74%
21-May-2025 11.3 281471 3.174 0.88%
20-May-2025 11.2 410618 4.596 -0.89%
19-May-2025 11.3 668110 7.646 3.54%
18-May-2025 10.9 208737 2.311 -1.83%
17-May-2025 11.1 101593 1.116 2.7%
15-May-2025 10.8 159373 1.722 -0.93%
14-May-2025 10.9 119934 1.316 0%
13-May-2025 10.9 270525 3.013 -3.67%
12-May-2025 11.3 296744 3.386 -1.77%
08-May-2025 11.5 254330 2.915 3.48%
07-May-2025 11.1 226957 2.57 -6.31%
06-May-2025 11.8 158809 1.887 -2.54%
05-May-2025 12.1 353703 4.324 -1.65%
04-May-2025 12.3 273198 3.328 3.25%
30-Apr-2025 11.9 428240 5.063 5.04%
29-Apr-2025 11.3 126438 1.442 -2.65%
28-Apr-2025 11.6 167433 1.964 -1.72%
27-Apr-2025 11.8 243226 2.815 1.69%
24-Apr-2025 11.6 165230 1.924 -1.72%
23-Apr-2025 11.8 193998 2.284 0%
22-Apr-2025 11.8 143696 1.694 0%
21-Apr-2025 11.8 164431 1.94 0%
20-Apr-2025 11.8 214707 2.539 -1.69%
17-Apr-2025 12 184142 2.218 0%
16-Apr-2025 12 319707 3.836 -0.83%
15-Apr-2025 12.1 222809 2.7 -1.65%
13-Apr-2025 12.3 240057 2.971 -3.25%
10-Apr-2025 12.7 679300 8.735 3.15%
09-Apr-2025 12.3 221685 2.744 -0.81%
08-Apr-2025 12.4 361696 4.499 -2.42%
07-Apr-2025 12.7 132677 1.685 0%
06-Apr-2025 12.7 399715 5.027 -5.51%
27-Mar-2025 13.4 238324 3.197 -0.75%
25-Mar-2025 13.5 192496 2.605 -0.74%
24-Mar-2025 13.6 341638 4.617 0.74%
23-Mar-2025 13.5 417473 5.674 -1.48%
20-Mar-2025 13.7 348853 4.808 -0.73%
19-Mar-2025 13.8 766249 10.595 0%
18-Mar-2025 13.8 473973 6.556 -1.45%
17-Mar-2025 14 1353939 18.904 2.86%
16-Mar-2025 13.6 404570 5.523 -0.74%
13-Mar-2025 13.7 372772 5.113 0%
12-Mar-2025 13.7 361806 4.975 0.73%
11-Mar-2025 13.6 216914 2.961 -0.74%
10-Mar-2025 13.7 200543 2.755 0%
09-Mar-2025 13.7 600051 8.259 -0.73%
06-Mar-2025 13.8 331298 4.577 0.72%
05-Mar-2025 13.7 305292 4.193 -0.73%
04-Mar-2025 13.8 343682 4.749 -0.72%
03-Mar-2025 13.9 580178 8.079 -0.72%
02-Mar-2025 14 571328 8.041 -2.14%
27-Feb-2025 14.3 1149645 16.468 0.7%
26-Feb-2025 14.2 1117672 15.962 -0.7%
25-Feb-2025 14.3 1260605 18.113 -2.8%
24-Feb-2025 14.7 2397386 35.265 2.04%
23-Feb-2025 14.4 1991718 28.72 2.08%
20-Feb-2025 14.1 919968 12.917 2.13%
19-Feb-2025 13.8 636822 8.807 -1.45%
18-Feb-2025 14 923705 12.956 -0.71%
17-Feb-2025 14.1 818105 11.578 1.42%
16-Feb-2025 13.9 844859 11.783 -1.44%
13-Feb-2025 14.1 639526 9.141 -2.13%
12-Feb-2025 14.4 2363525 34.294 1.39%
11-Feb-2025 14.2 1305305 18.736 0.7%
10-Feb-2025 14.1 1136712 15.94 0.71%
09-Feb-2025 14 491446 6.915 -1.43%
06-Feb-2025 14.2 4106766 59.16 4.23%
05-Feb-2025 13.6 1163604 15.797 1.47%
04-Feb-2025 13.4 562985 7.563 -1.49%
03-Feb-2025 13.6 1262420 17.559 -2.94%
02-Feb-2025 14 548644 7.672 -0.71%
30-Jan-2025 14.1 604076 8.525 0%
29-Jan-2025 14.1 1949967 27.875 0.71%
28-Jan-2025 14 323587 4.535 -1.43%
27-Jan-2025 14.2 1171388 16.459 2.82%
26-Jan-2025 13.8 787102 10.83 0.72%
23-Jan-2025 13.7 1234846 16.869 4.38%
22-Jan-2025 13.1 134732 1.772 -2.29%
21-Jan-2025 13.4 134954 1.799 2.99%
20-Jan-2025 13 214550 2.792 0.77%
19-Jan-2025 12.9 118346 1.522 0%
16-Jan-2025 12.9 170420 2.214 0%
15-Jan-2025 12.9 209209 2.73 -0.78%
14-Jan-2025 13 212007 2.769 0%
13-Jan-2025 13 220572 2.891 -1.54%
12-Jan-2025 13.2 205867 2.748 -3.03%
09-Jan-2025 13.6 92911 1.263 0%
08-Jan-2025 13.6 60795 0.83 0%
07-Jan-2025 13.6 576276 7.981 0.74%
06-Jan-2025 13.5 93090 1.252 0%
05-Jan-2025 13.5 28314 0.382 -0.74%
02-Jan-2025 13.6 167057 2.274 0%
01-Jan-2025 13.6 95365 1.298 0%
30-Dec-2024 13.6 215080 2.923 -0.74%
29-Dec-2024 13.7 71990 0.983 0.73%
26-Dec-2024 13.6 60034 0.814 0%
24-Dec-2024 13.6 106480 1.443 0.74%
23-Dec-2024 13.5 178783 2.423 0.74%
22-Dec-2024 13.4 167936 2.267 -0.75%
19-Dec-2024 13.5 122004 1.647 0%
18-Dec-2024 13.5 308153 4.156 0%
17-Dec-2024 13.5 176833 2.386 -0.74%
15-Dec-2024 13.6 181748 2.465 0%
12-Dec-2024 13.6 200321 2.723 0%
11-Dec-2024 13.6 314309 4.296 -2.21%
10-Dec-2024 13.9 590635 8.195 1.44%
09-Dec-2024 13.7 426078 5.821 1.46%
08-Dec-2024 13.5 225852 3.033 0%
05-Dec-2024 13.5 503862 6.848 0%
04-Dec-2024 13.5 552862 7.539 -1.48%
03-Dec-2024 13.7 510639 7.007 0%
02-Dec-2024 13.7 905289 12.514 0%
01-Dec-2024 13.7 896081 12.104 2.92%
27-Nov-2024 13.3 720282 9.51 2.26%
26-Nov-2024 13 292335 3.805 -0.77%
25-Nov-2024 13.1 678568 8.901 0.76%
24-Nov-2024 13 709144 9.22 0%
21-Nov-2024 13 1480270 19.379 3.85%
20-Nov-2024 12.5 1603653 19.784 8.8%
19-Nov-2024 11.4 194794 2.256 -3.51%
18-Nov-2024 11.8 124700 1.478 -0.85%
17-Nov-2024 11.9 262397 3.173 -0.84%
14-Nov-2024 12 369050 4.464 3.33%
13-Nov-2024 11.6 52629 0.612 -0.86%
12-Nov-2024 11.7 94418 1.122 -1.71%
11-Nov-2024 11.9 204961 2.425 0.84%
10-Nov-2024 11.8 216135 2.583 -1.69%
07-Nov-2024 12 137284 1.659 0%
06-Nov-2024 12 286168 3.494 -5%
05-Nov-2024 12.6 608551 7.732 -0.79%
04-Nov-2024 12.7 250798 3.122 3.15%
03-Nov-2024 12.3 542689 6.635 -4.88%
31-Oct-2024 12.9 547921 6.952 6.2%
30-Oct-2024 12.1 285147 3.364 9.09%
29-Oct-2024 11 76304 0.833 2.73%
28-Oct-2024 10.7 145446 1.517 0%
27-Oct-2024 10.7 138978 1.526 -6.54%
24-Oct-2024 11.4 98941 1.128 -3.51%
23-Oct-2024 11.8 99170 1.177 -2.54%
22-Oct-2024 12.1 83216 1 3.31%
21-Oct-2024 11.7 160036 1.904 -2.56%
20-Oct-2024 12 140987 1.722 -3.33%
17-Oct-2024 12.4 105741 1.33 -4.84%
16-Oct-2024 13 125884 1.642 -2.31%
15-Oct-2024 13.3 105425 1.398 0%
14-Oct-2024 13.3 81137 1.08 0%
09-Oct-2024 13.3 81682 1.083 1.5%
08-Oct-2024 13.1 53822 0.704 0%
07-Oct-2024 13.1 129597 1.7 -2.29%
06-Oct-2024 13.4 148566 2.015 0%
03-Oct-2024 13.4 65443 0.87 2.99%
02-Oct-2024 13 209163 2.734 -3.08%
01-Oct-2024 13.4 79026 1.062 -0.75%
30-Sep-2024 13.5 123246 1.654 0.74%
29-Sep-2024 13.4 176488 2.38 -1.49%
26-Sep-2024 13.6 219716 2.988 -2.21%
25-Sep-2024 13.9 377304 5.328 -4.32%
24-Sep-2024 14.5 191096 2.78 0%
23-Sep-2024 14.5 233438 3.419 -3.45%
22-Sep-2024 15 253401 3.83 2%
19-Sep-2024 14.7 120793 1.778 -0.68%
18-Sep-2024 14.8 106491 1.575 -1.35%
17-Sep-2024 15 210595 3.181 0%
15-Sep-2024 15 171902 2.569 2%
12-Sep-2024 14.7 131063 1.927 0%
11-Sep-2024 14.7 116655 1.738 0.68%
10-Sep-2024 14.6 131412 1.923 0%
09-Sep-2024 14.6 132029 1.937 -0.68%
08-Sep-2024 14.7 213145 3.18 -1.36%
05-Sep-2024 14.9 238073 3.534 0%
04-Sep-2024 14.9 244947 3.657 -0.67%
03-Sep-2024 15 211050 3.191 -2%
02-Sep-2024 15.3 442725 7.023 -4.58%
01-Sep-2024 16 493672 7.872 2.5%
29-Aug-2024 15.6 212895 3.291 3.21%
28-Aug-2024 15.1 424638 6.456 0%
27-Aug-2024 15.1 306019 4.647 3.97%
25-Aug-2024 14.5 252606 3.657 -1.38%
22-Aug-2024 14.7 452915 6.705 -2.72%
21-Aug-2024 15.1 100546 1.52 -2.65%
20-Aug-2024 15.5 309577 4.863 -2.58%
19-Aug-2024 15.9 391620 6.286 0%
18-Aug-2024 15.9 535358 8.621 -2.52%
15-Aug-2024 16.3 937292 15.568 0%
14-Aug-2024 16.3 606791 10.031 -2.45%
13-Aug-2024 16.7 2050430 34.084 5.99%
12-Aug-2024 15.7 498990 7.911 -2.55%
11-Aug-2024 16.1 1312960 21.924 0.62%
08-Aug-2024 16 940809 14.571 8.13%
07-Aug-2024 14.7 361664 5.219 3.4%
06-Aug-2024 14.2 234281 3.297 8.45%
04-Aug-2024 13 5483 0.071 -2.31%
01-Aug-2024 13.3 87321 1.147 2.26%
31-Jul-2024 13 295547 3.834 0.77%
30-Jul-2024 12.9 179084 2.311 -2.33%
29-Jul-2024 13.2 154037 2.039 -2.27%
28-Jul-2024 13.5 107427 1.453 0%
25-Jul-2024 13.5 106057 1.413 1.48%
24-Jul-2024 13.3 109474 1.458 -3.01%
18-Jul-2024 13.7 330402 4.506 -2.19%
16-Jul-2024 14 171370 2.405 -2.14%
15-Jul-2024 14.3 185911 2.677 0%
14-Jul-2024 14.3 224059 3.235 -2.8%
11-Jul-2024 14.7 271423 3.999 -2.72%
10-Jul-2024 15.1 341169 5.186 -2.65%
09-Jul-2024 15.5 511155 7.86 2.58%
08-Jul-2024 15.1 629762 9.496 1.99%
07-Jul-2024 14.8 364287 5.394 0.68%
04-Jul-2024 14.7 488412 7.102 4.76%
03-Jul-2024 14 241676 3.394 1.43%
02-Jul-2024 13.8 75512 1.027 2.17%
30-Jun-2024 13.5 120957 1.633 -1.48%
27-Jun-2024 13.7 135146 1.848 0%
26-Jun-2024 13.7 155030 2.106 0%
25-Jun-2024 13.7 135051 1.858 -0.73%
24-Jun-2024 13.8 201045 2.748 3.62%
23-Jun-2024 13.3 127817 1.714 -1.5%
20-Jun-2024 13.5 48543 0.657 0%
19-Jun-2024 13.5 39494 0.527 0.74%
13-Jun-2024 13.4 145502 1.953 -0.75%
12-Jun-2024 13.5 97025 1.322 0%
11-Jun-2024 13.5 75502 1.015 -0.74%
10-Jun-2024 13.6 287953 3.949 -2.94%
09-Jun-2024 14 303807 4.324 0.71%