BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

QUEENSOUTH

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 11.1 273578 3.046 1.8%
07-Dec-2025 10.9 456727 5.032 0.92%
04-Dec-2025 10.8 235020 2.545 -1.85%
03-Dec-2025 11 832308 9.389 1.82%
02-Dec-2025 10.8 416766 4.449 3.7%
01-Dec-2025 10.4 233711 2.452 -1.92%
30-Nov-2025 10.6 347710 3.733 -1.89%
26-Nov-2025 10.8 445579 4.799 -1.85%
25-Nov-2025 11 505191 5.683 -0.91%
24-Nov-2025 11.1 588389 6.394 9.01%
23-Nov-2025 10.1 243647 2.447 2.97%
20-Nov-2025 9.8 340424 3.418 -4.08%
19-Nov-2025 10.2 207356 2.127 1.96%
18-Nov-2025 10 410315 4.125 5%
17-Nov-2025 9.5 186569 1.744 5.26%
16-Nov-2025 9 454998 4.023 0%
13-Nov-2025 9 270584 2.475 -6.67%
12-Nov-2025 9.6 134243 1.302 -3.13%
11-Nov-2025 9.9 212602 2.111 -1.01%
10-Nov-2025 10 184102 1.838 -4%
09-Nov-2025 10.4 162363 1.714 -4.81%
06-Nov-2025 10.9 156539 1.706 -2.75%
05-Nov-2025 11.2 202298 2.284 -2.68%
04-Nov-2025 11.5 289029 3.354 -2.61%
03-Nov-2025 11.8 360907 4.276 -1.69%
02-Nov-2025 12 433411 5.24 -1.67%
30-Oct-2025 12.2 473903 5.773 0%
29-Oct-2025 12.2 258952 3.14 1.64%
28-Oct-2025 12 1050142 12.553 -8.33%