BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

QUEENSOUTH

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 12.1 182085 2.211 -0.83%
21-Oct-2025 12.2 381281 4.679 -3.28%
20-Oct-2025 12.6 114216 1.428 1.59%
19-Oct-2025 12.4 133004 1.649 -1.61%
16-Oct-2025 12.6 96026 1.208 0%
15-Oct-2025 12.6 271497 3.454 -2.38%
14-Oct-2025 12.9 232763 3.015 -0.78%
13-Oct-2025 13 245501 3.191 1.54%
12-Oct-2025 12.8 232975 2.995 -1.56%
09-Oct-2025 13 187425 2.447 -1.54%
08-Oct-2025 13.2 199358 2.625 1.52%
07-Oct-2025 13 978203 12.822 -3.08%
06-Oct-2025 13.4 427782 5.762 -1.49%
05-Oct-2025 13.6 346387 4.72 1.47%
30-Sep-2025 13.4 232012 3.122 -0.75%
29-Sep-2025 13.5 127880 1.727 1.48%
28-Sep-2025 13.3 323887 4.355 -2.26%
25-Sep-2025 13.6 723220 9.962 0%
24-Sep-2025 13.6 346168 4.684 2.21%
23-Sep-2025 13.3 378690 5.056 -0.75%
22-Sep-2025 13.4 368624 4.958 -0.75%
21-Sep-2025 13.5 615402 8.403 -0.74%
18-Sep-2025 13.6 578731 7.984 -0.74%
17-Sep-2025 13.7 631060 8.736 0.73%
16-Sep-2025 13.6 337463 4.62 -0.74%
15-Sep-2025 13.7 181841 2.49 0.73%
14-Sep-2025 13.6 358468 4.926 -1.47%
11-Sep-2025 13.8 713691 9.758 -0.72%
10-Sep-2025 13.9 721994 10.145 -3.6%