Textile
QUEENSOUTH
Queen South Textile Mills Limited
15.00
+1.00 ·
+7.14%
Price is up today
+7.14% · Today’s high 15.10 Tk · low 14.00 Tk
More on BullBD.com →
Queen South Textile Mills Limited (QUEENSOUTH) trades on the Dhaka Stock Exchange (Textile). Last price is 15.00 Tk, up 7.14% today. Today’s high 15.10 Tk · low 14.00 Tk. See live price, charts, news and events for QUEENSOUTH on BullBD.
Up days
11
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
15
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+7.14%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-8.28%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 20 Sep 2026 | 15.00 | 144,389.50 Cr | 21.10 | +7.14% |
| 17 Sep 2026 | 14.00 | 99,542.50 Cr | 13.83 | +0.72% |
| 16 Sep 2026 | 13.90 | 94,919.00 Cr | 13.25 | +0.00% |
| 15 Sep 2026 | 13.90 | 75,050.60 Cr | 10.32 | +3.73% |
| 14 Sep 2026 | 13.40 | 98,010.90 Cr | 13.42 | -2.19% |
| 13 Sep 2026 | 13.70 | 119,851.30 Cr | 16.68 | -5.52% |
| 10 Sep 2026 | 14.50 | 62,269.10 Cr | 9.10 | -0.68% |
| 09 Sep 2026 | 14.60 | 96,311.00 Cr | 14.10 | +0.00% |
| 08 Sep 2026 | 14.60 | 102,503.10 Cr | 15.36 | -4.58% |
| 07 Sep 2026 | 15.30 | 144,019.60 Cr | 21.03 | +6.25% |
| 06 Sep 2026 | 14.40 | 135,470.70 Cr | 20.34 | -8.28% |
| 03 Sep 2026 | 15.70 | 204,942.50 Cr | 32.74 | -4.85% |
| 02 Sep 2026 | 16.50 | 263,824.90 Cr | 43.31 | +4.43% |
| 01 Sep 2026 | 15.80 | 78,398.60 Cr | 12.43 | +1.94% |
| 31 Aug 2026 | 15.50 | 87,328.30 Cr | 13.64 | +0.00% |
| 30 Aug 2026 | 15.50 | 109,064.70 Cr | 16.93 | +0.65% |
| 27 Aug 2026 | 15.40 | 150,567.90 Cr | 23.39 | +0.65% |
| 25 Aug 2026 | 15.30 | 75,259.10 Cr | 11.46 | +0.66% |
| 24 Aug 2026 | 15.20 | 131,033.70 Cr | 20.13 | -2.56% |
| 23 Aug 2026 | 15.60 | 154,588.00 Cr | 24.64 | -4.29% |
| 20 Aug 2026 | 16.30 | 147,710.90 Cr | 24.25 | -1.21% |
| 19 Aug 2026 | 16.50 | 144,319.60 Cr | 24.15 | -1.20% |
| 18 Aug 2026 | 16.70 | 178,402.20 Cr | 30.41 | -1.18% |
| 17 Aug 2026 | 16.90 | 246,622.70 Cr | 42.70 | -5.59% |
| 16 Aug 2026 | 17.90 | 282,560.10 Cr | 51.55 | -3.24% |
| 13 Aug 2026 | 18.50 | 326,252.90 Cr | 61.22 | -2.63% |
| 12 Aug 2026 | 19.00 | 710,092.20 Cr | 132.84 | +4.40% |
| 11 Aug 2026 | 18.20 | 317,399.10 Cr | 58.38 | -1.09% |
| 10 Aug 2026 | 18.40 | 309,319.30 Cr | 56.71 | +1.66% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।