Textile
QUEENSOUTH
Queen South Textile Mills Limited
17.40
+1.50 ·
+9.43%
Price is up today
+9.43% · Today’s high 17.40 Tk · low 16.10 Tk
More on BullBD.com →
Queen South Textile Mills Limited (QUEENSOUTH) trades on the Dhaka Stock Exchange (Textile). Last price is 17.40 Tk, up 9.43% today. Today’s high 17.40 Tk · low 16.10 Tk. See live price, charts, news and events for QUEENSOUTH on BullBD.
Up days
16
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
10
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+9.43%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-2.47%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 21 Jul 2026 | 17.40 | 1,458,009.10 Cr | 251.75 | +9.43% |
| 20 Jul 2026 | 15.90 | 110,311.20 Cr | 17.43 | +1.27% |
| 19 Jul 2026 | 15.70 | 85,186.10 Cr | 13.43 | -0.63% |
| 16 Jul 2026 | 15.80 | 123,145.30 Cr | 19.43 | +0.00% |
| 15 Jul 2026 | 15.80 | 123,617.90 Cr | 19.69 | -2.47% |
| 14 Jul 2026 | 16.20 | 240,500.60 Cr | 39.05 | +1.25% |
| 13 Jul 2026 | 16.00 | 175,326.40 Cr | 28.17 | -1.23% |
| 12 Jul 2026 | 16.20 | 248,412.90 Cr | 40.34 | -1.22% |
| 09 Jul 2026 | 16.40 | 209,825.40 Cr | 34.33 | +0.00% |
| 08 Jul 2026 | 16.40 | 427,210.00 Cr | 70.69 | +1.23% |
| 07 Jul 2026 | 16.20 | 314,348.10 Cr | 50.45 | +0.62% |
| 06 Jul 2026 | 16.10 | 484,389.20 Cr | 79.55 | -2.42% |
| 05 Jul 2026 | 16.50 | 517,395.50 Cr | 85.32 | +1.23% |
| 02 Jul 2026 | 16.30 | 533,803.70 Cr | 85.41 | +5.16% |
| 30 Jun 2026 | 15.50 | 286,911.10 Cr | 44.15 | +3.33% |
| 29 Jun 2026 | 15.00 | 155,120.60 Cr | 23.32 | -0.66% |
| 28 Jun 2026 | 15.10 | 196,681.60 Cr | 29.64 | +0.00% |
| 25 Jun 2026 | 15.10 | 152,822.50 Cr | 22.99 | +0.67% |
| 24 Jun 2026 | 15.00 | 248,993.70 Cr | 37.24 | +2.04% |
| 23 Jun 2026 | 14.70 | 140,587.80 Cr | 20.53 | +2.08% |
| 22 Jun 2026 | 14.40 | 148,222.00 Cr | 21.36 | -0.69% |
| 21 Jun 2026 | 14.50 | 220,203.30 Cr | 32.14 | -2.03% |
| 18 Jun 2026 | 14.80 | 259,558.10 Cr | 38.78 | -1.99% |
| 17 Jun 2026 | 15.10 | 471,146.30 Cr | 71.91 | +2.03% |
| 16 Jun 2026 | 14.80 | 295,002.40 Cr | 43.24 | +2.78% |
| 15 Jun 2026 | 14.40 | 359,579.50 Cr | 52.17 | +1.41% |
| 14 Jun 2026 | 14.20 | 258,086.90 Cr | 37.12 | -0.70% |
| 11 Jun 2026 | 14.30 | 390,270.10 Cr | 56.21 | +2.14% |
| 10 Jun 2026 | 14.00 | 281,318.60 Cr | 39.34 | +0.72% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।