Textile
QUEENSOUTH
Queen South Textile Mills Limited
12.90
-0.10 ·
-0.77%
Price is down today
-0.77% · Today’s high 13.30 Tk · low 12.80 Tk
More on BullBD.com →
Queen South Textile Mills Limited (QUEENSOUTH) trades on the Dhaka Stock Exchange (Textile). Last price is 12.90 Tk, down 0.77% today. Today’s high 13.30 Tk · low 12.80 Tk. See live price, charts, news and events for QUEENSOUTH on BullBD.
Up days
8
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
18
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+9.82%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-5.60%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 05 Nov 2026 | 12.90 | 119,105.40 Cr | 15.50 | -0.77% |
| 04 Nov 2026 | 13.00 | 120,188.70 Cr | 15.80 | +0.00% |
| 03 Nov 2026 | 13.00 | 126,055.90 Cr | 16.40 | -0.76% |
| 02 Nov 2026 | 13.10 | 194,588.20 Cr | 25.40 | +3.97% |
| 01 Nov 2026 | 12.60 | 83,227.10 Cr | 10.48 | +0.00% |
| 29 Oct 2026 | 12.60 | 181,703.60 Cr | 23.23 | +2.44% |
| 28 Oct 2026 | 12.30 | 105,399.50 Cr | 12.65 | +9.82% |
| 27 Oct 2026 | 11.20 | 73,155.00 Cr | 8.15 | -0.88% |
| 26 Oct 2026 | 11.30 | 55,774.20 Cr | 6.34 | -4.24% |
| 25 Oct 2026 | 11.80 | 69,720.30 Cr | 8.40 | -5.60% |
| 19 Oct 2026 | 12.50 | 31,862.70 Cr | 3.98 | +0.00% |
| 18 Oct 2026 | 12.50 | 13,800.20 Cr | 1.74 | -0.79% |
| 17 Oct 2026 | 12.60 | 27,933.30 Cr | 3.55 | -1.56% |
| 15 Oct 2026 | 12.80 | 50,104.50 Cr | 6.40 | +1.59% |
| 14 Oct 2026 | 12.60 | 50,702.50 Cr | 6.42 | -2.33% |
| 13 Oct 2026 | 12.90 | 40,871.80 Cr | 5.25 | +1.57% |
| 12 Oct 2026 | 12.70 | 44,752.70 Cr | 5.72 | -1.55% |
| 11 Oct 2026 | 12.90 | 73,519.40 Cr | 9.61 | -3.01% |
| 08 Oct 2026 | 13.30 | 75,387.00 Cr | 10.15 | -0.75% |
| 07 Oct 2026 | 13.40 | 61,084.80 Cr | 8.09 | +3.88% |
| 06 Oct 2026 | 12.90 | 53,221.70 Cr | 7.00 | -2.27% |
| 05 Oct 2026 | 13.20 | 65,506.40 Cr | 8.80 | -3.65% |
| 04 Oct 2026 | 13.70 | 64,080.70 Cr | 8.89 | -2.84% |
| 01 Oct 2026 | 14.10 | 104,756.30 Cr | 14.82 | +0.71% |
| 30 Sep 2026 | 14.00 | 87,413.70 Cr | 12.35 | -0.71% |
| 29 Sep 2026 | 14.10 | 71,196.80 Cr | 10.03 | +1.44% |
| 28 Sep 2026 | 13.90 | 91,102.80 Cr | 12.71 | -0.71% |
| 27 Sep 2026 | 14.00 | 78,857.80 Cr | 11.20 | -3.45% |
| 24 Sep 2026 | 14.50 | 63,325.10 Cr | 9.34 | -2.03% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।