BullBD
Old
Apps
Site
Home
Details
Chart
Today news
Share news
Top gainer
Top Looser
Upcoming events
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
0
1
2
3
4
5
6
7
8
9
All
Bank
Cement
Ceramics Sector
Corporate Bond
Engineering
Financial Institutions
Food & Allied
Fuel & Power
IT Sector
Insurance
Jute
Life Insurance
Miscellaneous
Mutual Funds
Paper & Printing
Pharmaceuticals & Chemicals
Services & Real Estate
Tannery Industries
Telecommunication
Textile
Travel & Leisure
All
Details
Chart
News
RAHIMAFOOD
1JANATAMF
1STBSRS
1STICB
1STPRIMFMF
2NDICB
3RDICB
4THICB
5THICB
6THICB
7THICB
8THICB
AAMRANET
AAMRATECH
ABB1STMF
ABBANK
ABBLPBOND
ACFL
ACI
ACIFORMULA
ACIZCBOND
ACMELAB
ACMEPL
ACTIVEFINE
ADNTEL
ADVENT
AFCAGRO
AFTABAUTO
AGNISYSL
AGRANINS
AIBL1STIMF
AIBLPBOND
AIL
AIMS1STMF
AL-HAJTEX
ALARABANK
ALIF
ALLTEX
AMANFEED
AMBEEPHA
AMCL(PRAN)
ANLIMAYARN
ANWARGALV
AOL
APEXFOODS
APEXFOOT
APEXSPINN
APEXTANRY
APOLOISPAT
APSCLBOND
ARAMIT
ARAMITCEM
ARGONDENIM
ASIAINS
ASIAPACINS
ASIATICLAB
ATCSLGF
ATLASBANG
AZIZPIPES
BANGAS
BANKASI1PB
BANKASIA
BARKAPOWER
BATASHOE
BATBC
BAYLEASING
BBS
BBSCABLES
BDAUTOCA
BDCOM
BDFINANCE
BDLAMPS
BDSERVICE
BDTHAI
BDTHAIFOOD
BDWELDING
BEACHHATCH
BEACONPHAR
BENGALWTL
BERGERPBL
BESTHLDNG
BEXGSUKUK
BEXIMCO
BGIC
BIFC
BNICL
BPML
BPPL
BRACBANK
BRACSCBOND
BSC
BSCPLC
BSRMLTD
BSRMSTEEL
BXPHARMA
BXSYNTH
Bank
CAPITECGBF
CAPMBDBLMF
CAPMIBBLMF
CBLPBOND
CDSET
CENTRALINS
CENTRALPHL
CITYBANK
CITYGENINS
CLICL
CNATEX
CONFIDCEM
CONTININS
COPPERTECH
CROWNCEMNT
CRYSTALINS
CVOPRL
Cement
Ceramics Sector
Corporate Bond
DACCADYE
DAFODILCOM
DBH
DBH1STMF
DBLPBOND
DEBBXDENIM
DEBBXKNI
DELTALIFE
DELTASPINN
DESCO
DESHBANDHU
DGENX
DGIC
DHAKABANK
DHAKAINS
DOMINAGE
DOREENPWR
DS30
DSES
DSEX
DSHGARME
DSSL
DULAMIACOT
DUTCHBANGL
EASTERNINS
EASTLAND
EASTRNLUB
EBL
EBL1STMF
EBLNRBMF
ECABLES
EGEN
EHL
EIL
EMERALDOIL
ENVOYTEX
EPGL
ESQUIRENIT
ETL
EXIM1STMF
EXIMBANK
Engineering
FAMILYTEX
FARCHEM
FAREASTFIN
FAREASTLIF
FASFIN
FBFIF
FEDERALINS
FEKDIL
FINEFOODS
FIRSTFIN
FIRSTSBANK
FORTUNE
FUWANGCER
FUWANGFOOD
Financial Institutions
Food & Allied
Fuel & Power
GBBPOWER
GEMINISEA
GENEXIL
GENNEXT
GHAIL
GHCL
GIB
GLAXOSMITH
GLDNJMF
GLOBALINS
GOLDENSON
GP
GPHISPAT
GQBALLPEN
GRAMEEN1
GRAMEENS2
GREENDELMF
GREENDELT
GSPFINANCE
HAKKANIPUL
HAMI
HEIDELBCEM
HFL
HRTEX
HWAWELLTEX
IBBL2PBOND
IBBLPBOND
IBNSINA
IBP
ICB
ICB1STNRB
ICB2NDNRB
ICB3RDNRB
ICBAGRANI1
ICBAMCL2ND
ICBEPMF1S1
ICBIBANK
ICBISLAMIC
ICBSONALI1
ICICL
IDLC
IFADAUTOS
IFIC
IFIC1STMF
IFILISLMF1
ILFSL
INDEXAGRO
INTECH
INTRACO
IPDC
ISLAMIBANK
ISLAMICFIN
ISLAMIINS
ISNLTD
IT Sector
ITC
Insurance
JAMUNABANK
JAMUNAOIL
JANATAINS
JHRML
JMISMDL
JUTESPINN
Jute
KARNAPHULI
KAY&QUE
KBPPWBIL
KDSALTD
KEYACOSMET
KOHINOOR
KPCL
KPPL
KTL
LANKABAFIN
LEGACYFOOT
LHB
LIBRAINFU
LINDEBD
LOVELLO
LRBDL
LRGLOBMF1
Life Insurance
MAKSONSPIN
MALEKSPIN
MARICO
MATINSPINN
MBL1STMF
MBPLCPBOND
MEGCONMILK
MEGHNACEM
MEGHNAINS
MEGHNALIFE
MEGHNAPET
MERCANBANK
MERCINS
METROSPIN
MHSML
MIDASFIN
MIDLANDBNK
MIRACLEIND
MIRAKHTER
MITHUNKNIT
MJLBD
MLDYEING
MODERNDYE
MONNOAGML
MONNOCERA
MONNOFABR
MONNOSTAF
MONOSPOOL
MPETROLEUM
MTB
Miscellaneous
Mutual Funds
NAHEEACP
NATLIFEINS
NAVANACNG
NAVANAPHAR
NBL
NCCBANK
NCCBLMF1
NEWLINE
NFML
NHFIL
NITOLINS
NLI1STMF
NORTHERN
NORTHRNINS
NPOLYMER
NRBBANK
NRBCBANK
NTC
NTLTUBES
NURANI
OAL
OIMEX
OLYMPIC
ONEBANKPLC
ORIONINFU
ORIONPHARM
PADMALIFE
PADMAOIL
PAPERPROC
PARAMOUNT
PBLPBOND
PDL
PENINSULA
PEOPLESINS
PF1STMF
PHARMAID
PHENIXINS
PHOENIXFIN
PHPMF1
PIONEERINS
PLFSL
POPULAR1MF
POPULARLIF
POWERGRID
PRAGATIINS
PRAGATILIF
PREBPBOND
PREMIERBAN
PREMIERCEM
PREMIERLEA
PRIME1ICBA
PRIMEBANK
PRIMEFIN
PRIMEINSUR
PRIMELIFE
PRIMETEX
PROGRESLIF
PROVATIINS
PTL
PUBALIBANK
PURABIGEN
Paper & Printing
Pharmaceuticals & Chemicals
QUASEMIND
QUEENSOUTH
RAHIMAFOOD
RAHIMTEXT
RAKCERAMIC
RANFOUNDRY
RDFOOD
RECKITTBEN
REGENTTEX
RELIANCE1
RELIANCINS
RENATA
RENWICKJA
REPUBLIC
RINGSHINE
RNSPIN
ROBI
RSRMSTEEL
RUNNERAUTO
RUPALIBANK
RUPALIINS
RUPALILIFE
SAFKOSPINN
SAIFPOWER
SAIHAMCOT
SAIHAMTEX
SALAMCRST
SALVOCHEM
SAMATALETH
SAMORITA
SANDHANINS
SAPORTL
SAVAREFR
SBACBANK
SEAPEARL
SEBL1STMF
SEMLFBSLGF
SEMLIBBLSF
SEMLLECMF
SHAHJABANK
SHARPIND
SHASHADNIM
SHEPHERD
SHURWID
SHYAMPSUG
SIBL
SICL
SILCOPHL
SILVAPHL
SIMTEX
SINGERBD
SINOBANGLA
SIPLC
SJIBLPBOND
SKTRIMS
SONALIANSH
SONALILIFE
SONALIPAPR
SONARBAINS
SONARGAON
SOUTHEASTB
SPCERAMICS
SPCL
SPPCL
SQUARETEXT
SQURPHARMA
SSSTEEL
STANCERAM
STANDARINS
STANDBANKL
STYLECRAFT
SUMITPOWER
SUNLIFEINS
Services & Real Estate
TAKAFULINS
TALLUSPIN
TAMIJTEX
TB10Y0434
TB10Y0634
TB10Y0932
TB15Y0339
TB20Y0744
TB2Y0126
TB2Y0426
TB2Y0526
TB2Y0725
TB2Y0826
TB2Y0925
TB2Y1125
TB2Y1126
TB5Y0125
TB5Y0425
TB5Y0429
TB5Y0529
TB5Y1029
TB5Y1128
TECHNODRUG
TILIL
TITASGAS
TOSRIFA
TRUSTB1MF
TRUSTBANK
TUNGHAI
Tannery Industries
Telecommunication
Textile
Travel & Leisure
UCB
UCB2PBOND
UNILEVERCL
UNIONBANK
UNIONCAP
UNIONINS
UNIQUEHRL
UNITEDAIR
UNITEDFIN
UNITEDINS
UPGDCL
USMANIAGL
UTTARABANK
UTTARAFIN
VAMLBDMF1
VAMLRBBF
VFSTDL
WALTONHIL
WATACHEM
WMSHIPYARD
YPL
ZAHEENSPIN
ZAHINTEX
ZEALBANGLA
Trade
Basic
Financial
Last 30
Depth
Historical data: 250 days
Date
LTP
Value
Vol
Chg
21-Nov-2024
84.7
34366
2.901
0.71%
20-Nov-2024
84.1
16188
1.36
0.36%
19-Nov-2024
83.8
55321
4.677
-3.82%
17-Nov-2024
87
54008
4.724
-1.26%
14-Nov-2024
88.1
87946
7.728
0.79%
13-Nov-2024
87.4
55712
4.896
-0.46%
12-Nov-2024
87.8
46113
4.098
-1.48%
11-Nov-2024
89.1
56567
5.061
-0.45%
10-Nov-2024
89.5
48739
4.397
-0.89%
07-Nov-2024
90.3
114966
10.53
-4.1%
06-Nov-2024
94
79896
7.608
-4.47%
05-Nov-2024
98.2
148488
14.991
2.04%
04-Nov-2024
96.2
112005
10.407
9.04%
03-Nov-2024
87.5
62112
5.46
0.34%
31-Oct-2024
87.2
97292
8.548
-0.23%
30-Oct-2024
87.4
128482
10.993
7.21%
29-Oct-2024
81.1
81593
6.512
7.4%
28-Oct-2024
75.1
102361
7.823
2.8%
27-Oct-2024
73
47776
3.597
-9.86%
24-Oct-2024
80.2
74983
5.983
-0.25%
23-Oct-2024
80.4
80626
6.652
-8.83%
22-Oct-2024
87.5
86154
7.476
6.17%
21-Oct-2024
82.1
117225
9.404
-1.34%
20-Oct-2024
83.2
70279
6.005
-8.17%
17-Oct-2024
90
110338
9.985
-4.11%
16-Oct-2024
93.7
90044
8.604
-6.19%
15-Oct-2024
99.5
29640
2.988
-3.92%
14-Oct-2024
103.4
41695
4.364
0.19%
09-Oct-2024
103.2
59940
6.08
5.33%
08-Oct-2024
97.7
65634
6.45
-1.43%
07-Oct-2024
99.1
89426
8.984
-6.46%
06-Oct-2024
105.5
44251
4.728
-2.94%
03-Oct-2024
108.6
23308
2.513
0.92%
02-Oct-2024
107.6
48408
5.231
-3.72%
01-Oct-2024
111.6
46256
5.202
-1.97%
30-Sep-2024
113.8
23296
2.634
2.2%
29-Sep-2024
111.3
102268
11.474
-7.1%
26-Sep-2024
119.2
45598
5.391
1.76%
25-Sep-2024
117.1
66952
8.033
-4.87%
24-Sep-2024
122.8
46181
5.716
-0.81%
23-Sep-2024
123.8
52895
6.611
-1.05%
22-Sep-2024
125.1
67913
8.616
-3.68%
19-Sep-2024
129.7
78597
10.33
-0.46%
18-Sep-2024
130.3
105679
13.963
-0.15%
17-Sep-2024
130.5
69860
9.122
-0.92%
15-Sep-2024
131.7
261458
35.624
0.38%
12-Sep-2024
131.2
201281
26.004
8.92%
11-Sep-2024
119.5
42749
5.204
-1.51%
10-Sep-2024
121.3
41507
5.044
2.47%
09-Sep-2024
118.3
39237
4.676
-2.45%
08-Sep-2024
121.2
22506
2.763
-0.83%
05-Sep-2024
122.2
38069
4.683
-2.78%
04-Sep-2024
125.6
36629
4.665
-3.11%
03-Sep-2024
129.5
96990
12.731
1.62%
02-Sep-2024
127.4
55428
7.027
1.65%
01-Sep-2024
125.3
40657
5.105
-0.8%
29-Aug-2024
126.3
80853
9.993
7.21%
28-Aug-2024
117.2
32248
3.781
1.28%
27-Aug-2024
115.7
27634
3.2
-1.12%
25-Aug-2024
117
20250
2.358
0.09%
22-Aug-2024
116.9
42472
4.988
-2.14%
21-Aug-2024
119.4
30643
3.663
-3.02%
20-Aug-2024
123
28265
3.501
-0.33%
19-Aug-2024
123.4
32160
3.988
-0.32%
18-Aug-2024
123.8
30883
3.824
-2.42%
15-Aug-2024
126.8
27798
3.526
1.03%
14-Aug-2024
125.5
73801
9.352
-2.55%
13-Aug-2024
128.7
46624
6.025
-1.94%
12-Aug-2024
131.2
45472
5.998
-3.05%
11-Aug-2024
135.2
118761
16.479
-3.03%
08-Aug-2024
139.3
132870
18.376
2.01%
07-Aug-2024
136.5
64105
8.558
5.71%
06-Aug-2024
128.7
73501
9.464
5.28%
04-Aug-2024
121.9
3485
0.425
-3.04%
01-Aug-2024
125.6
45601
5.641
2.87%
31-Jul-2024
122
49339
6.005
-1.64%
30-Jul-2024
124
20236
2.512
-3.06%
29-Jul-2024
127.8
29990
3.885
-2.97%
28-Jul-2024
131.6
28439
3.752
-1.29%
25-Jul-2024
133.3
67477
9.031
1.43%
24-Jul-2024
131.4
21133
2.773
-2.59%
18-Jul-2024
134.8
51969
6.94
-0.67%
16-Jul-2024
135.7
84501
11.45
-0.66%
15-Jul-2024
136.6
79021
10.967
-2.56%
14-Jul-2024
140.1
81374
11.285
-0.86%
11-Jul-2024
141.3
91494
13.076
-3.04%
10-Jul-2024
145.6
145090
21.502
-0.27%
09-Jul-2024
146
149947
21.568
4.59%
08-Jul-2024
139.3
124309
17.426
-2.66%
07-Jul-2024
143
212226
30.845
-2.73%
04-Jul-2024
146.9
176764
25.977
1.91%
03-Jul-2024
144.1
199889
28.841
-0.83%
02-Jul-2024
145.3
302832
43.537
6.54%
30-Jun-2024
135.8
185475
24.713
5.52%
27-Jun-2024
128.3
97766
12.415
4.99%
26-Jun-2024
121.9
45311
5.525
1.23%
25-Jun-2024
120.4
58416
7.097
1.99%
24-Jun-2024
118
37068
4.377
-2.46%
23-Jun-2024
120.9
70280
8.777
-2.07%
20-Jun-2024
123.4
44355
5.451
2.92%
19-Jun-2024
119.8
12146
1.444
3.26%
13-Jun-2024
115.9
17204
1.975
2.5%
12-Jun-2024
113
11141
1.263
-0.27%
11-Jun-2024
113.3
23456
2.652
-1.15%
10-Jun-2024
114.6
44649
5.158
-3.05%
09-Jun-2024
118.1
36244
4.387
-1.86%
06-Jun-2024
120.3
23462
2.79
0.83%
05-Jun-2024
119.3
25913
3.091
-2.68%
04-Jun-2024
122.5
45737
5.652
1.06%
03-Jun-2024
121.2
53286
6.371
3.88%
02-Jun-2024
116.5
25649
2.992
0.52%
30-May-2024
115.9
43063
4.922
1.47%
29-May-2024
114.2
25666
2.933
-3.06%
28-May-2024
117.7
33299
3.951
-3.06%
27-May-2024
121.3
63823
7.473
6.84%
26-May-2024
113
26924
3.039
-1.24%
23-May-2024
114.4
59905
6.802
2.97%
21-May-2024
111
56080
6.462
-1.35%
20-May-2024
112.5
68322
7.661
-1.96%
19-May-2024
114.7
41113
4.722
-3.05%
16-May-2024
118.2
35933
4.224
0.17%
15-May-2024
118
72414
8.581
-3.05%
14-May-2024
121.6
60197
7.378
-3.04%
13-May-2024
125.3
68906
8.69
-1.92%
12-May-2024
127.7
53364
6.904
-3.05%
09-May-2024
131.6
37045
4.952
-0.91%
08-May-2024
132.8
55258
7.358
-1.36%
07-May-2024
134.6
146787
19.887
-3.05%
06-May-2024
138.7
15167
2.105
-3.03%
05-May-2024
142.9
78925
11.303
4.06%
02-May-2024
137.1
78017
10.69
1.53%
30-Apr-2024
135
70342
9.569
0.37%
29-Apr-2024
134.5
88752
12.265
-1.26%
28-Apr-2024
136.2
57552
7.514
9.03%
25-Apr-2024
123.9
42051
5.208
-2.82%
24-Apr-2024
127.4
24606
3.192
-2.04%
23-Apr-2024
130
45971
6.046
-4.54%
22-Apr-2024
135.9
25669
3.514
0.74%
21-Apr-2024
134.9
31856
4.33
-1.7%
18-Apr-2024
137.2
42243
5.876
-4.81%
17-Apr-2024
143.8
19063
2.769
-1.25%
16-Apr-2024
145.6
22646
3.294
-0.07%
15-Apr-2024
145.7
25700
3.747
-1.99%
09-Apr-2024
148.6
13698
2.029
0.87%
08-Apr-2024
147.3
6173
0.907
2.04%
04-Apr-2024
144.3
23584
3.427
-2.22%
03-Apr-2024
147.5
11702
1.722
1.9%
02-Apr-2024
144.7
21633
3.113
-1.11%
01-Apr-2024
146.3
25924
3.804
-3.69%
31-Mar-2024
151.7
12760
1.937
1.85%
28-Mar-2024
148.9
26340
3.9
0.67%
27-Mar-2024
147.9
28106
4.21
-5.48%
25-Mar-2024
156
14621
2.289
-2.24%
24-Mar-2024
159.5
25537
4.179
-4.01%
21-Mar-2024
165.9
34168
5.656
2.29%
20-Mar-2024
162.1
19367
3.133
1.6%
19-Mar-2024
159.5
28965
4.674
-2.82%
18-Mar-2024
164
40983
6.737
-2.56%
14-Mar-2024
168.2
21429
3.633
-1.72%
13-Mar-2024
171.1
42524
7.285
-1.46%
12-Mar-2024
173.6
93889
16.573
1.15%
11-Mar-2024
171.6
94465
15.919
4.25%
10-Mar-2024
164.3
19462
3.216
-1.28%
07-Mar-2024
166.4
24254
4.057
-1.74%
06-Mar-2024
169.3
23451
3.981
-0.3%
05-Mar-2024
169.8
45526
7.783
0.35%
04-Mar-2024
169.2
45433
7.711
0.89%
03-Mar-2024
167.7
149942
25.401
-2.92%
29-Feb-2024
172.6
47270
8.192
-2.14%
28-Feb-2024
176.3
47574
8.509
-2.84%
27-Feb-2024
181.3
76274
13.643
5.02%
25-Feb-2024
172.2
56091
9.702
0.35%
22-Feb-2024
171.6
50613
8.729
-0.82%
20-Feb-2024
173
8919
1.545
0.17%
19-Feb-2024
172.7
38491
6.716
-2.03%
18-Feb-2024
176.2
23283
4.13
-1.14%
15-Feb-2024
178.2
57459
10.317
0.9%
14-Feb-2024
176.6
54069
9.636
-0.74%
13-Feb-2024
177.9
75177
13.587
-2.81%
12-Feb-2024
182.9
96295
17.779
-0.66%
11-Feb-2024
184.1
150243
28.144
-4.29%
08-Feb-2024
192
66482
12.853
-1.15%
07-Feb-2024
194.2
93122
18.425
-2.99%
06-Feb-2024
200
126055
25.264
5%
05-Feb-2024
190
118633
22.553
1.58%
04-Feb-2024
187
60996
11.34
3.42%
01-Feb-2024
180.6
47705
8.559
2.27%
31-Jan-2024
176.5
51520
9.293
-5.21%
30-Jan-2024
185.7
39596
7.473
0.54%
29-Jan-2024
184.7
58337
10.701
2.33%
28-Jan-2024
180.4
51506
9.598
-4.21%
25-Jan-2024
188
66596
12.579
-1.76%
24-Jan-2024
191.3
121331
23.949
-6.38%
23-Jan-2024
203.5
97973
20.192
-1.23%
22-Jan-2024
206
394453
79.705
-5.29%
21-Jan-2024
216.9
4718
1.023
-9.59%
18-Jan-2024
237.7
1020
0.242
0%
17-Jan-2024
237.7
1107
0.263
0%
16-Jan-2024
237.7
40
0.01
0%
14-Jan-2024
237.7
403
0.096
0%
11-Jan-2024
237.7
301
0.072
0%
10-Jan-2024
237.7
21
0.005
0%
09-Jan-2024
237.7
10
0.002
0%
08-Jan-2024
237.7
339
0.081
0%
04-Jan-2024
237.7
1
0
0%
03-Jan-2024
237.7
3
0.001
0%
01-Jan-2024
237.7
4
0.001
0%
28-Dec-2023
237.7
10
0.002
0%
27-Dec-2023
237.7
300
0.071
0%
24-Dec-2023
237.7
32
0.008
0%
21-Dec-2023
237.7
2
0
0%
20-Dec-2023
237.7
7
0.002
0%
19-Dec-2023
237.7
204
0.048
0%
18-Dec-2023
237.7
2500
0.594
0%
17-Dec-2023
237.7
214
0.051
0%
14-Dec-2023
237.7
1
0
0%
13-Dec-2023
237.7
660
0.157
0%
12-Dec-2023
237.7
2
0
0%
11-Dec-2023
237.7
3
0.001
0%
10-Dec-2023
237.7
508
0.121
0%
07-Dec-2023
237.7
91
0.022
0%
06-Dec-2023
237.7
67
0.016
0%
04-Dec-2023
237.7
181
0.043
0%
03-Dec-2023
237.7
623
0.148
0%
30-Nov-2023
237.7
328
0.078
0%
29-Nov-2023
237.7
33
0.008
0%
28-Nov-2023
237.7
2
0
0%
27-Nov-2023
237.7
40
0.01
0%
26-Nov-2023
237.7
811
0.193
0%
23-Nov-2023
237.7
50
0.012
0%
22-Nov-2023
237.7
50
0.012
0%
21-Nov-2023
237.7
120
0.029
0%
20-Nov-2023
237.7
114
0.027
0%
19-Nov-2023
237.7
101
0.024
0%
16-Nov-2023
237.7
5
0.001
0%
14-Nov-2023
237.7
10
0.002
0%
13-Nov-2023
237.7
67
0.016
0%
12-Nov-2023
237.7
221
0.053
0%
09-Nov-2023
237.7
171
0.041
0%
08-Nov-2023
237.7
255
0.061
0%
07-Nov-2023
237.7
417
0.099
0%
06-Nov-2023
237.7
736
0.175
0%
05-Nov-2023
237.7
369
0.088
0%
02-Nov-2023
237.7
234
0.056
0%
01-Nov-2023
237.7
25
0.006
0%
31-Oct-2023
237.7
4
0.001
0%
30-Oct-2023
237.7
40
0.01
0%
29-Oct-2023
237.7
400
0.095
0%
26-Oct-2023
237.7
2
0
0%