BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

RAHIMAFOOD

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 133.5 129764 17.416 -0.67%
28-Jan-2026 134.4 235730 31.92 -1.04%
27-Jan-2026 135.8 332448 45.439 -0.81%
26-Jan-2026 136.9 253683 34.922 -0.37%
25-Jan-2026 137.4 313798 43.527 -2.55%
22-Jan-2026 140.9 352400 50.523 -2.48%
21-Jan-2026 144.4 485935 68.696 5.54%
20-Jan-2026 136.4 357342 49.321 -1.91%
19-Jan-2026 139 345622 48.856 -1.51%
18-Jan-2026 141.1 449972 61.551 5.53%
15-Jan-2026 133.3 215426 29.12 -2.18%
14-Jan-2026 136.2 305145 42.044 -2.5%
13-Jan-2026 139.6 258285 36.143 1.58%
12-Jan-2026 137.4 371194 50.482 0.36%
11-Jan-2026 136.9 404354 56.679 -5.33%
08-Jan-2026 144.2 413937 60.581 -2.57%
07-Jan-2026 147.9 401282 59.524 -0.14%
06-Jan-2026 148.1 468339 70.642 -4.59%
05-Jan-2026 154.9 527508 81.055 3.29%
04-Jan-2026 149.8 473629 72.164 -3.54%
01-Jan-2026 155.1 588415 92.452 -2.32%
30-Dec-2025 158.7 482537 77.621 -2.02%
29-Dec-2025 161.9 593033 96.09 0.12%
28-Dec-2025 161.7 679392 111.861 0.74%
24-Dec-2025 160.5 834973 129.785 6.11%
23-Dec-2025 150.7 605081 92.271 -2.85%
22-Dec-2025 155 628536 98.055 3.68%
21-Dec-2025 149.3 869234 126.451 7.37%
18-Dec-2025 138.3 231283 32.166 -0.65%