BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

RAHIMAFOOD

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 128.1 202022 25.871 -0.39%
21-Oct-2025 128.6 264435 35.599 -5.52%
20-Oct-2025 135.7 302765 40.226 2.87%
19-Oct-2025 131.8 367985 50.385 -9.26%
16-Oct-2025 144 275877 40.287 -1.32%
15-Oct-2025 145.9 307318 45.252 1.23%
14-Oct-2025 144.1 440387 64.803 -2.91%
13-Oct-2025 148.3 574825 87.774 -5.93%
12-Oct-2025 157.1 793032 127.214 1.72%
09-Oct-2025 154.4 982460 148.811 8.29%
08-Oct-2025 141.6 416621 60.838 -2.33%
07-Oct-2025 144.9 772960 114.002 1.1%
06-Oct-2025 143.3 501346 72.864 2.72%
05-Oct-2025 139.4 471220 64.99 5.81%
30-Sep-2025 131.3 173802 22.612 5.26%
29-Sep-2025 124.4 181289 22.785 -2.41%
28-Sep-2025 127.4 154866 20.122 -3.85%
25-Sep-2025 132.3 113114 15.109 -1.81%
24-Sep-2025 134.7 169427 22.916 0.15%
23-Sep-2025 134.5 142187 18.979 1.49%
22-Sep-2025 132.5 178804 24.036 -0.38%
21-Sep-2025 133 209198 28.577 -4.14%
18-Sep-2025 138.5 180337 25.155 -2.31%
17-Sep-2025 141.7 412606 59.48 0.64%
16-Sep-2025 140.8 212457 29.643 2.77%
15-Sep-2025 136.9 183157 25.4 -0.51%
14-Sep-2025 137.6 160934 22.462 -1.24%
11-Sep-2025 139.3 206510 29.11 0.14%
10-Sep-2025 139.1 296985 42.136 2.3%