Food & Allied
RAHIMAFOOD
Rahima Food Corporation Limited
68.20
+2.10 ·
+3.18%
Price is up today
+3.18% · Today’s high 68.80 Tk · low 66.10 Tk
More on BullBD.com →
Rahima Food Corporation Limited (RAHIMAFOOD) trades on the Dhaka Stock Exchange (Food & Allied). Last price is 68.20 Tk, up 3.18% today. Today’s high 68.80 Tk · low 66.10 Tk. See live price, charts, news and events for RAHIMAFOOD on BullBD.
Up days
10
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
19
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+7.21%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-2.68%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 08 Nov 2026 | 68.20 | 4,270.70 Cr | 2.88 | +3.18% |
| 05 Nov 2026 | 66.10 | 2,523.20 Cr | 1.66 | +2.64% |
| 04 Nov 2026 | 64.40 | 625.40 Cr | 0.40 | +0.78% |
| 03 Nov 2026 | 63.90 | 1,977.90 Cr | 1.27 | -1.39% |
| 02 Nov 2026 | 64.80 | 898.50 Cr | 0.58 | -0.77% |
| 01 Nov 2026 | 65.30 | 1,084.10 Cr | 0.71 | -0.76% |
| 29 Oct 2026 | 65.80 | 4,327.70 Cr | 2.84 | +1.23% |
| 28 Oct 2026 | 65.00 | 2,369.00 Cr | 1.55 | -0.31% |
| 27 Oct 2026 | 65.20 | 2,457.80 Cr | 1.62 | -2.10% |
| 26 Oct 2026 | 66.60 | 1,157.20 Cr | 0.77 | +0.76% |
| 25 Oct 2026 | 66.10 | 2,565.00 Cr | 1.70 | -0.75% |
| 19 Oct 2026 | 66.60 | 1,184.40 Cr | 0.79 | +0.15% |
| 18 Oct 2026 | 66.50 | 2,383.50 Cr | 1.59 | -0.60% |
| 17 Oct 2026 | 66.90 | 2,035.10 Cr | 1.37 | -2.62% |
| 15 Oct 2026 | 68.70 | 1,063.80 Cr | 0.73 | -1.72% |
| 14 Oct 2026 | 69.90 | 3,861.20 Cr | 2.68 | +7.21% |
| 13 Oct 2026 | 65.20 | 2,262.80 Cr | 1.49 | -1.81% |
| 12 Oct 2026 | 66.40 | 1,219.40 Cr | 0.81 | -0.90% |
| 11 Oct 2026 | 67.00 | 1,475.20 Cr | 1.00 | -1.76% |
| 08 Oct 2026 | 68.20 | 898.30 Cr | 0.61 | +0.15% |
| 07 Oct 2026 | 68.10 | 2,115.80 Cr | 1.44 | -0.15% |
| 06 Oct 2026 | 68.20 | 1,563.10 Cr | 1.07 | -1.30% |
| 05 Oct 2026 | 69.10 | 1,401.40 Cr | 0.98 | -2.68% |
| 04 Oct 2026 | 71.00 | 1,952.40 Cr | 1.40 | +0.14% |
| 01 Oct 2026 | 70.90 | 1,606.10 Cr | 1.14 | -1.39% |
| 30 Sep 2026 | 71.90 | 927.10 Cr | 0.67 | -0.28% |
| 29 Sep 2026 | 72.10 | 1,826.30 Cr | 1.32 | +0.14% |
| 28 Sep 2026 | 72.00 | 2,457.70 Cr | 1.77 | -1.64% |
| 27 Sep 2026 | 73.20 | 927.90 Cr | 0.68 | -1.88% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।