Food & Allied
RAHIMAFOOD
Rahima Food Corporation Limited
92.00
-1.10 ·
-1.18%
Price is down today
-1.18% · Today’s high 95.00 Tk · low 91.80 Tk
More on BullBD.com →
Rahima Food Corporation Limited (RAHIMAFOOD) trades on the Dhaka Stock Exchange (Food & Allied). Last price is 92.00 Tk, down 1.18% today. Today’s high 95.00 Tk · low 91.80 Tk. See live price, charts, news and events for RAHIMAFOOD on BullBD.
Up days
13
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
16
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+9.93%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-6.13%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 22 Jul 2026 | 92.00 | 3,274.40 Cr | 3.02 | -1.18% |
| 21 Jul 2026 | 93.10 | 3,250.80 Cr | 3.02 | +1.53% |
| 20 Jul 2026 | 91.70 | 5,114.30 Cr | 4.72 | -1.19% |
| 19 Jul 2026 | 92.80 | 4,882.80 Cr | 4.56 | -2.83% |
| 16 Jul 2026 | 95.50 | 6,397.00 Cr | 6.04 | +0.53% |
| 15 Jul 2026 | 95.00 | 20,382.60 Cr | 20.03 | +0.96% |
| 14 Jul 2026 | 94.10 | 16,056.20 Cr | 14.82 | +9.93% |
| 13 Jul 2026 | 85.60 | 6,941.60 Cr | 5.91 | +2.39% |
| 12 Jul 2026 | 83.60 | 12,289.10 Cr | 10.37 | -5.64% |
| 09 Jul 2026 | 88.60 | 9,397.60 Cr | 8.24 | +1.14% |
| 08 Jul 2026 | 87.60 | 4,692.90 Cr | 4.13 | +1.62% |
| 07 Jul 2026 | 86.20 | 7,705.60 Cr | 6.71 | +0.58% |
| 06 Jul 2026 | 85.70 | 25,018.50 Cr | 21.93 | -6.13% |
| 05 Jul 2026 | 91.30 | 12,275.50 Cr | 11.37 | -2.98% |
| 02 Jul 2026 | 94.10 | 8,847.30 Cr | 8.38 | -2.59% |
| 30 Jun 2026 | 96.60 | 10,573.70 Cr | 10.03 | +1.47% |
| 29 Jun 2026 | 95.20 | 20,072.30 Cr | 19.27 | -2.46% |
| 28 Jun 2026 | 97.60 | 6,839.80 Cr | 6.70 | -1.01% |
| 25 Jun 2026 | 98.60 | 8,783.90 Cr | 8.67 | -0.40% |
| 24 Jun 2026 | 99.00 | 2,514.30 Cr | 2.50 | -0.20% |
| 23 Jun 2026 | 99.20 | 4,502.40 Cr | 4.44 | -0.30% |
| 22 Jun 2026 | 99.50 | 4,179.50 Cr | 4.16 | -0.10% |
| 21 Jun 2026 | 99.60 | 5,882.90 Cr | 5.93 | -3.68% |
| 18 Jun 2026 | 103.40 | 8,221.60 Cr | 8.45 | +0.98% |
| 17 Jun 2026 | 102.40 | 8,093.50 Cr | 8.25 | +0.39% |
| 16 Jun 2026 | 102.00 | 5,658.80 Cr | 5.76 | +2.62% |
| 15 Jun 2026 | 99.40 | 7,172.20 Cr | 7.13 | -0.50% |
| 14 Jun 2026 | 99.90 | 8,309.90 Cr | 8.24 | +0.40% |
| 11 Jun 2026 | 99.50 | 5,520.80 Cr | 5.53 | -0.60% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।