BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

RAHIMAFOOD

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 138.6 371805 50.499 9.09%
07-Dec-2025 126 159805 20.184 -0.71%
04-Dec-2025 126.9 383371 49.931 -6.86%
03-Dec-2025 135.6 311445 43.041 -1.33%
02-Dec-2025 137.4 386062 53.97 -1.24%
01-Dec-2025 139.1 634392 89.21 -2.52%
30-Nov-2025 142.6 601534 85.654 5.33%
27-Nov-2025 135 687881 91.574 9.04%
26-Nov-2025 122.8 306098 37.483 1.14%
25-Nov-2025 121.4 332085 41.216 -1.81%
24-Nov-2025 123.6 290882 36.149 -0.32%
23-Nov-2025 124 457067 55.784 4.44%
20-Nov-2025 118.5 455684 52.974 9.03%
19-Nov-2025 107.8 235077 24.786 9.09%
17-Nov-2025 98 116850 11.354 2.65%
16-Nov-2025 95.4 89948 8.288 0.94%
13-Nov-2025 94.5 174994 17.041 -9.42%
12-Nov-2025 103.4 88636 9.277 -4.06%
11-Nov-2025 107.6 115098 12.735 -1.39%
10-Nov-2025 109.1 131682 14.275 1.65%
09-Nov-2025 107.3 198550 22.245 -8.2%
06-Nov-2025 116.1 177275 20.637 -2.67%
05-Nov-2025 119.2 371940 45.342 -5.87%
04-Nov-2025 126.2 278957 36.242 -4.52%
03-Nov-2025 131.9 280698 37.346 0.53%
02-Nov-2025 131.2 331246 44.142 -3.73%
30-Oct-2025 136.1 222413 30.579 -0.96%
29-Oct-2025 137.4 301456 41.031 5.39%
28-Oct-2025 130 297600 39.476 -2.38%