Food & Allied
RAHIMAFOOD
Rahima Food Corporation Limited
74.20
-2.20 ·
-2.88%
Price is down today
-2.88% · Today’s high 78.70 Tk · low 71.50 Tk
More on BullBD.com →
Rahima Food Corporation Limited (RAHIMAFOOD) trades on the Dhaka Stock Exchange (Food & Allied). Last price is 74.20 Tk, down 2.88% today. Today’s high 78.70 Tk · low 71.50 Tk. See live price, charts, news and events for RAHIMAFOOD on BullBD.
Up days
11
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
17
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+6.74%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-4.97%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 20 Sep 2026 | 73.60 | 6,353.00 Cr | 4.78 | -3.66% |
| 17 Sep 2026 | 76.40 | 5,332.50 Cr | 4.02 | +4.80% |
| 16 Sep 2026 | 72.90 | 5,298.20 Cr | 3.88 | +4.44% |
| 15 Sep 2026 | 69.80 | 1,252.30 Cr | 0.86 | +4.49% |
| 14 Sep 2026 | 66.80 | 1,718.40 Cr | 1.15 | +0.15% |
| 13 Sep 2026 | 66.70 | 3,934.40 Cr | 2.65 | -4.17% |
| 10 Sep 2026 | 69.60 | 2,118.00 Cr | 1.49 | -0.71% |
| 09 Sep 2026 | 70.10 | 2,167.30 Cr | 1.52 | -1.54% |
| 08 Sep 2026 | 71.20 | 4,501.60 Cr | 3.26 | -2.06% |
| 07 Sep 2026 | 72.70 | 1,646.80 Cr | 1.19 | +2.68% |
| 06 Sep 2026 | 70.80 | 3,103.40 Cr | 2.22 | -4.97% |
| 03 Sep 2026 | 74.50 | 1,597.50 Cr | 1.20 | -0.53% |
| 02 Sep 2026 | 74.90 | 1,855.80 Cr | 1.39 | +0.67% |
| 01 Sep 2026 | 74.40 | 2,295.80 Cr | 1.72 | +0.13% |
| 31 Aug 2026 | 74.30 | 1,564.60 Cr | 1.16 | +0.27% |
| 30 Aug 2026 | 74.10 | 2,374.00 Cr | 1.77 | -2.50% |
| 27 Aug 2026 | 76.00 | 5,123.70 Cr | 3.89 | +0.26% |
| 25 Aug 2026 | 75.80 | 4,092.40 Cr | 3.15 | -2.94% |
| 24 Aug 2026 | 78.10 | 5,888.30 Cr | 4.71 | -4.87% |
| 23 Aug 2026 | 82.10 | 3,800.00 Cr | 3.15 | -1.08% |
| 20 Aug 2026 | 83.00 | 5,423.40 Cr | 4.51 | +0.00% |
| 19 Aug 2026 | 83.00 | 4,173.30 Cr | 3.47 | -1.43% |
| 18 Aug 2026 | 84.20 | 2,430.60 Cr | 2.06 | -1.29% |
| 17 Aug 2026 | 85.30 | 6,060.30 Cr | 5.26 | -3.83% |
| 16 Aug 2026 | 88.70 | 26,461.60 Cr | 23.03 | +6.74% |
| 13 Aug 2026 | 83.10 | 6,247.70 Cr | 5.19 | +0.36% |
| 12 Aug 2026 | 82.80 | 9,953.40 Cr | 8.27 | -0.60% |
| 11 Aug 2026 | 83.30 | 5,399.40 Cr | 4.49 | -0.12% |
| 10 Aug 2026 | 83.40 | 4,558.30 Cr | 3.81 | -0.36% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।