BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

RAHIMTEXT

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 112.1 19847 2.223 0.36%
02-Jul-2025 111.7 29359 3.316 -0.45%
30-Jun-2025 112.2 12740 1.43 -0.8%
29-Jun-2025 113.1 17332 1.986 -3.36%
26-Jun-2025 116.9 19421 2.248 -0.43%
25-Jun-2025 117.4 28085 3.354 2.73%
24-Jun-2025 114.2 43944 4.945 2.19%
23-Jun-2025 111.7 14835 1.626 7.43%
22-Jun-2025 103.4 7226 0.753 -5.13%
19-Jun-2025 108.7 14642 1.582 4.6%
18-Jun-2025 103.7 1091 0.113 0.68%
17-Jun-2025 103 162 0.017 0.19%
16-Jun-2025 102.8 1848 0.19 1.95%
15-Jun-2025 100.8 101 0.01 -0.2%
04-Jun-2025 101 21 0.002 -1.68%
03-Jun-2025 102.7 618 0.063 0.1%
02-Jun-2025 102.6 2617 0.268 -3.22%
01-Jun-2025 105.9 6620 0.681 3.49%
29-May-2025 102.2 456 0.047 0.2%
28-May-2025 102 1418 0.144 0.78%
27-May-2025 101.2 4921 0.497 0.2%
26-May-2025 101 1311 0.132 1.19%
25-May-2025 99.8 244 0.024 -0.2%
24-May-2025 100 1101 0.111 -2.8%
22-May-2025 102.8 152 0.016 0.49%
21-May-2025 102.3 1476 0.151 0.88%
20-May-2025 101.4 1140 0.116 -2.47%
19-May-2025 103.9 1392 0.145 0.87%
18-May-2025 103 1270 0.131 2.82%
17-May-2025 100.1 690 0.069 -1.4%
15-May-2025 101.5 5600 0.572 -0.89%
14-May-2025 102.4 2405 0.246 1.46%
13-May-2025 100.9 1177 0.119 -1.78%
12-May-2025 102.7 1456 0.15 -2.04%
08-May-2025 104.8 5704 0.596 2.96%
07-May-2025 101.7 16270 1.665 -2.26%
06-May-2025 104 7442 0.774 0.48%
05-May-2025 103.5 2616 0.271 -2.51%
04-May-2025 106.1 1834 0.195 2.36%
30-Apr-2025 103.6 2011 0.208 0.19%
29-Apr-2025 103.4 3510 0.365 -1.26%
28-Apr-2025 104.7 1101 0.116 -4.2%
27-Apr-2025 109.1 4504 0.48 1.65%
24-Apr-2025 107.3 3407 0.366 -1.49%
23-Apr-2025 108.9 4634 0.506 -0.09%
22-Apr-2025 109 9256 1.019 -2.02%
21-Apr-2025 111.2 1983 0.221 0%
20-Apr-2025 111.2 9276 1.036 -0.72%
17-Apr-2025 112 6425 0.727 -1.96%
16-Apr-2025 114.2 5710 0.651 -0.26%
15-Apr-2025 114.5 10161 1.177 0.79%
13-Apr-2025 113.6 7079 0.802 0.18%
10-Apr-2025 113.4 4419 0.5 0.53%
09-Apr-2025 112.8 3657 0.41 1.51%
08-Apr-2025 111.1 4319 0.479 0.45%
07-Apr-2025 110.6 4630 0.514 -0.99%
06-Apr-2025 111.7 6555 0.732 -3.49%
27-Mar-2025 115.6 2969 0.343 0.61%
25-Mar-2025 114.9 4116 0.471 -0.26%
24-Mar-2025 115.2 9050 1.039 1.13%
23-Mar-2025 113.9 202 0.023 0.18%
20-Mar-2025 113.7 6759 0.771 -0.35%
19-Mar-2025 114.1 8927 1.02 -0.79%
18-Mar-2025 115 1647 0.189 -0.17%
17-Mar-2025 115.2 7754 0.9 0.35%
16-Mar-2025 114.8 11866 1.356 0.61%
13-Mar-2025 114.1 6258 0.715 -0.79%
12-Mar-2025 115 4793 0.551 0.52%
11-Mar-2025 114.4 7966 0.913 -0.17%
10-Mar-2025 114.6 16319 1.873 -0.87%
09-Mar-2025 115.6 7658 0.893 0%
06-Mar-2025 115.6 9658 1.118 0.09%
05-Mar-2025 115.5 4652 0.546 -0.26%
04-Mar-2025 115.8 7325 0.85 -1.73%
03-Mar-2025 117.8 1150 0.136 -1.36%
02-Mar-2025 119.4 34478 4.175 0.67%
27-Feb-2025 118.6 14835 1.745 0.42%
26-Feb-2025 118.1 1766 0.209 2.71%
25-Feb-2025 114.9 4292 0.494 -0.09%
24-Feb-2025 115 5352 0.623 0.26%
23-Feb-2025 114.7 2912 0.335 -1.05%
20-Feb-2025 115.9 2677 0.316 0.69%
19-Feb-2025 115.1 1257 0.145 0.17%
18-Feb-2025 114.9 6460 0.744 -0.52%
17-Feb-2025 115.5 16064 1.865 -2.08%
16-Feb-2025 117.9 5717 0.674 0.08%
13-Feb-2025 117.8 7155 0.84 -0.59%
12-Feb-2025 118.5 18141 2.146 0.84%
11-Feb-2025 117.5 17975 2.1 1.53%
10-Feb-2025 115.7 3200 0.37 0.17%
09-Feb-2025 115.5 6242 0.721 0.78%
06-Feb-2025 114.6 10201 1.176 -0.7%
05-Feb-2025 115.4 13559 1.581 -1.04%
04-Feb-2025 116.6 15301 1.792 1.97%
03-Feb-2025 114.3 13257 1.522 -1.75%
02-Feb-2025 116.3 21745 2.507 1.38%
30-Jan-2025 114.7 7293 0.842 -1.48%
29-Jan-2025 116.4 15449 1.787 1.63%
28-Jan-2025 114.5 15610 1.786 0.26%
27-Jan-2025 114.2 2789 0.319 -0.35%
26-Jan-2025 114.6 5487 0.629 -0.52%
23-Jan-2025 115.2 13377 1.564 -2.78%
22-Jan-2025 118.4 22726 2.73 1.27%
21-Jan-2025 116.9 14351 1.683 1.8%
20-Jan-2025 114.8 9730 1.12 0%
19-Jan-2025 114.8 9242 1.073 0.7%
16-Jan-2025 114 24147 2.765 -1.67%
15-Jan-2025 115.9 21957 2.584 0.17%
14-Jan-2025 115.7 7705 0.896 -0.43%
13-Jan-2025 116.2 12138 1.42 -2.93%
12-Jan-2025 119.6 36541 4.421 0.67%
09-Jan-2025 118.8 22580 2.666 3.62%
08-Jan-2025 114.5 2160 0.244 1.48%
07-Jan-2025 112.8 6702 0.759 -0.44%
06-Jan-2025 113.3 13749 1.57 -1.24%
05-Jan-2025 114.7 5675 0.653 -1.31%
02-Jan-2025 116.2 4936 0.574 -0.26%
01-Jan-2025 116.5 6552 0.77 0.17%
30-Dec-2024 116.3 7064 0.831 -0.6%
29-Dec-2024 117 4209 0.492 1.11%
26-Dec-2024 115.7 5690 0.66 -0.78%
24-Dec-2024 116.6 9864 1.151 0.51%
23-Dec-2024 116 10944 1.267 -0.43%
22-Dec-2024 116.5 10268 1.208 -1.55%
19-Dec-2024 118.3 19473 2.312 -1.27%
18-Dec-2024 119.8 22801 2.754 -0.17%
17-Dec-2024 120 8042 0.963 1.5%
15-Dec-2024 118.2 4034 0.478 0.08%
12-Dec-2024 118.1 15804 1.871 -0.25%
11-Dec-2024 118.4 10040 1.199 -0.68%
10-Dec-2024 119.2 10784 1.292 0.67%
09-Dec-2024 118.4 19912 2.381 -1.27%
08-Dec-2024 119.9 10461 1.247 -0.5%
05-Dec-2024 120.5 13235 1.609 -1.33%
04-Dec-2024 122.1 26606 3.286 -4.26%
03-Dec-2024 127.3 12202 1.561 -1.89%
02-Dec-2024 129.7 19692 2.553 0.62%
01-Dec-2024 128.9 38634 4.832 0.85%
28-Nov-2024 127.8 69539 9.097 3.05%
27-Nov-2024 123.9 33792 4.125 5.49%
26-Nov-2024 117.1 5744 0.67 1.11%
25-Nov-2024 115.8 4825 0.561 0.78%
24-Nov-2024 114.9 12414 1.437 -0.96%
21-Nov-2024 116 12760 1.475 0.43%
20-Nov-2024 115.5 7858 0.905 1.9%
19-Nov-2024 113.3 15504 1.794 -4.94%
18-Nov-2024 118.9 24237 2.923 -0.5%
17-Nov-2024 119.5 20333 2.397 4.02%
13-Nov-2024 114.7 3893 0.444 0.35%
12-Nov-2024 114.3 20195 2.333 -2.45%
11-Nov-2024 117.1 25136 2.939 -2.05%
10-Nov-2024 119.5 42759 5.197 0.08%
07-Nov-2024 119.4 15177 1.821 0.59%
06-Nov-2024 118.7 23843 2.881 -2.27%
05-Nov-2024 121.4 29613 3.668 -2.72%
04-Nov-2024 124.7 31401 3.911 5.85%
03-Nov-2024 117.4 27330 3.235 -0.17%
31-Oct-2024 117.6 41215 4.802 0.43%
30-Oct-2024 117.1 27468 3.153 7.6%
29-Oct-2024 108.2 23271 2.509 1.94%
28-Oct-2024 106.1 28321 3.048 -4.62%
27-Oct-2024 111 30850 3.51 -10.54%
24-Oct-2024 122.7 25271 3.099 -4.73%
23-Oct-2024 128.5 41596 5.525 -9.03%
22-Oct-2024 140.1 20795 2.936 0.21%
21-Oct-2024 139.8 51127 7.21 -2.93%
20-Oct-2024 143.9 58516 8.65 -1.18%
17-Oct-2024 145.6 19619 2.903 -2.54%
16-Oct-2024 149.3 57786 8.779 2.14%
15-Oct-2024 146.1 28904 4.205 2.87%
14-Oct-2024 141.9 19800 2.818 4.86%
09-Oct-2024 135 12198 1.647 1.19%
08-Oct-2024 133.4 8671 1.162 1.8%
07-Oct-2024 131 20359 2.694 -5.88%
06-Oct-2024 138.7 16212 2.289 -4.25%
03-Oct-2024 144.6 21464 3.063 1.38%
02-Oct-2024 142.6 18999 2.723 -2.88%
01-Oct-2024 146.7 28863 4.34 -4.09%
30-Sep-2024 152.7 54790 8.33 5.76%
29-Sep-2024 143.9 41844 6.104 -3.27%
26-Sep-2024 148.6 33495 4.987 -1.62%
25-Sep-2024 151 83813 13.328 -6.36%
24-Sep-2024 160.6 163433 27.168 4.11%
23-Sep-2024 154 110781 16.871 9.09%
22-Sep-2024 140 32000 4.42 5.07%
19-Sep-2024 132.9 18427 2.426 1.88%
18-Sep-2024 130.4 13512 1.743 2.68%
17-Sep-2024 126.9 6600 0.839 -4.89%
15-Sep-2024 133.1 20778 2.817 -1.95%
12-Sep-2024 135.7 34434 4.56 7.22%
11-Sep-2024 125.9 7750 0.971 0.56%
10-Sep-2024 125.2 13076 1.635 1.92%
09-Sep-2024 122.8 5863 0.722 1.06%
08-Sep-2024 121.5 7093 0.88 1.89%
05-Sep-2024 119.2 5967 0.726 -2.94%
04-Sep-2024 122.7 5992 0.732 1.63%
03-Sep-2024 120.7 8223 0.987 -0.25%
02-Sep-2024 121 1361 0.165 -2.56%
01-Sep-2024 124.1 6308 0.78 2.26%
29-Aug-2024 121.3 5240 0.634 1.15%
28-Aug-2024 119.9 918 0.11 1.42%
27-Aug-2024 118.2 2820 0.333 -0.25%
25-Aug-2024 118.5 2500 0.296 0.25%
22-Aug-2024 118.2 1691 0.2 -0.85%
21-Aug-2024 119.2 255 0.03 -2.52%
20-Aug-2024 122.2 4203 0.526 -0.98%
19-Aug-2024 123.4 1505 0.189 3.97%
18-Aug-2024 118.5 8751 1.05 -2.53%
15-Aug-2024 121.5 3654 0.445 -0.91%
14-Aug-2024 122.6 4059 0.503 -1.06%
13-Aug-2024 123.9 11210 1.391 -2.91%
12-Aug-2024 127.5 6167 0.789 -2.98%
11-Aug-2024 131.3 15470 2.071 0.08%
08-Aug-2024 131.2 18124 2.319 6.33%
07-Aug-2024 122.9 7662 0.914 5.7%
06-Aug-2024 115.9 1889 0.219 7.08%
04-Aug-2024 107.7 7037 0.767 -1.95%
01-Aug-2024 109.8 3795 0.413 0.73%
31-Jul-2024 109 8398 0.916 -2.94%
30-Jul-2024 112.2 11442 1.29 -3.03%
29-Jul-2024 115.6 3914 0.453 0.09%
28-Jul-2024 115.5 4456 0.515 0%
25-Jul-2024 115.5 302 0.035 0%
24-Jul-2024 115.5 2113 0.244 -2.94%
18-Jul-2024 118.9 3863 0.46 -1.85%
16-Jul-2024 121.1 2376 0.296 0.74%
15-Jul-2024 120.2 7236 0.869 2.41%
14-Jul-2024 117.3 5387 0.632 -2.47%
11-Jul-2024 120.2 5307 0.641 -2.58%
10-Jul-2024 123.3 7360 0.913 -0.16%
09-Jul-2024 123.5 14363 1.762 0.57%
08-Jul-2024 122.8 7043 0.864 -1.22%
07-Jul-2024 124.3 5996 0.75 -1.85%
04-Jul-2024 126.6 3284 0.414 2.13%
03-Jul-2024 123.9 3196 0.396 -0.89%
02-Jul-2024 125 11237 1.396 2.88%
30-Jun-2024 121.4 11586 1.386 1.57%
27-Jun-2024 119.5 6990 0.838 1.09%
26-Jun-2024 118.2 7635 0.889 5.25%
25-Jun-2024 112 14136 1.592 -2.95%
24-Jun-2024 115.3 12930 1.509 -2.6%
23-Jun-2024 118.3 11459 1.391 -0.93%
20-Jun-2024 119.4 11871 1.422 2.68%
19-Jun-2024 116.2 7798 0.903 -0.86%
13-Jun-2024 117.2 12943 1.515 2.82%
12-Jun-2024 113.9 35920 3.868 7.11%
11-Jun-2024 105.8 2173 0.23 -3.02%
10-Jun-2024 109 15113 1.64 -1.83%
09-Jun-2024 111 3144 0.35 -2.79%