Textile
RAHIMTEXT
Rahim Textile Mills PLC.
167.40
-2.30 ·
-1.36%
Price is down today
-1.36% · Today’s high 171.00 Tk · low 166.30 Tk
More on BullBD.com →
Rahim Textile Mills PLC. (RAHIMTEXT) trades on the Dhaka Stock Exchange (Textile). Last price is 167.40 Tk, down 1.36% today. Today’s high 171.00 Tk · low 166.30 Tk. See live price, charts, news and events for RAHIMTEXT on BullBD.
Up days
11
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
17
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+4.26%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-3.84%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 09 Nov 2026 | 167.40 | 970.90 Cr | 1.63 | -1.36% |
| 08 Nov 2026 | 169.70 | 1,377.00 Cr | 2.32 | +4.05% |
| 05 Nov 2026 | 163.10 | 1,447.80 Cr | 2.34 | +3.03% |
| 04 Nov 2026 | 158.30 | 236.50 Cr | 0.38 | +0.32% |
| 03 Nov 2026 | 157.80 | 1,730.50 Cr | 2.73 | -0.57% |
| 02 Nov 2026 | 158.70 | 820.30 Cr | 1.32 | -2.52% |
| 01 Nov 2026 | 162.80 | 824.80 Cr | 1.36 | -3.84% |
| 29 Oct 2026 | 169.30 | 927.30 Cr | 1.58 | -0.82% |
| 28 Oct 2026 | 170.70 | 974.10 Cr | 1.66 | +0.47% |
| 27 Oct 2026 | 169.90 | 1,576.30 Cr | 2.70 | -2.69% |
| 26 Oct 2026 | 174.60 | 475.20 Cr | 0.83 | -3.00% |
| 25 Oct 2026 | 180.00 | 947.80 Cr | 1.70 | +0.00% |
| 19 Oct 2026 | 180.00 | 1,357.60 Cr | 2.43 | +3.15% |
| 18 Oct 2026 | 174.50 | 1,278.00 Cr | 2.21 | +2.59% |
| 17 Oct 2026 | 170.10 | 895.60 Cr | 1.54 | -2.58% |
| 15 Oct 2026 | 174.60 | 1,047.20 Cr | 1.84 | +1.45% |
| 14 Oct 2026 | 172.10 | 1,584.50 Cr | 2.77 | -1.49% |
| 13 Oct 2026 | 174.70 | 1,329.90 Cr | 2.35 | -1.02% |
| 12 Oct 2026 | 176.50 | 1,784.30 Cr | 3.19 | -3.71% |
| 11 Oct 2026 | 183.30 | 2,199.30 Cr | 4.14 | -3.37% |
| 08 Oct 2026 | 189.70 | 2,781.60 Cr | 5.30 | +0.58% |
| 07 Oct 2026 | 188.60 | 3,375.50 Cr | 6.29 | +4.26% |
| 06 Oct 2026 | 180.90 | 580.90 Cr | 1.05 | +0.39% |
| 05 Oct 2026 | 180.20 | 838.30 Cr | 1.52 | -0.11% |
| 04 Oct 2026 | 180.40 | 2,361.50 Cr | 4.29 | -0.06% |
| 01 Oct 2026 | 180.50 | 370.20 Cr | 0.67 | -0.72% |
| 30 Sep 2026 | 181.80 | 383.70 Cr | 0.70 | +0.89% |
| 29 Sep 2026 | 180.20 | 553.70 Cr | 1.00 | -0.33% |
| 28 Sep 2026 | 180.80 | 1,196.40 Cr | 2.17 | -0.60% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।