Textile
RAHIMTEXT
Rahim Textile Mills PLC.
182.80
-2.60 ·
-1.40%
Price is down today
-1.40% · Today’s high 187.60 Tk · low 182.00 Tk
More on BullBD.com →
Rahim Textile Mills PLC. (RAHIMTEXT) trades on the Dhaka Stock Exchange (Textile). Last price is 182.80 Tk, down 1.40% today. Today’s high 187.60 Tk · low 182.00 Tk. See live price, charts, news and events for RAHIMTEXT on BullBD.
Up days
7
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
21
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+5.04%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-4.93%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 24 Sep 2026 | 182.80 | 856.30 Cr | 1.58 | -1.40% |
| 23 Sep 2026 | 185.40 | 1,069.60 Cr | 1.98 | +2.66% |
| 22 Sep 2026 | 180.60 | 2,103.60 Cr | 3.81 | -0.06% |
| 21 Sep 2026 | 180.70 | 1,730.70 Cr | 3.18 | -3.06% |
| 20 Sep 2026 | 186.40 | 1,746.00 Cr | 3.26 | -1.69% |
| 17 Sep 2026 | 189.60 | 2,111.20 Cr | 3.99 | +3.38% |
| 16 Sep 2026 | 183.40 | 2,008.50 Cr | 3.64 | +5.04% |
| 15 Sep 2026 | 174.60 | 2,214.60 Cr | 3.79 | +3.99% |
| 14 Sep 2026 | 167.90 | 1,621.00 Cr | 2.73 | -3.34% |
| 13 Sep 2026 | 173.70 | 1,054.50 Cr | 1.88 | -4.93% |
| 10 Sep 2026 | 182.70 | 686.40 Cr | 1.27 | -0.22% |
| 09 Sep 2026 | 183.10 | 545.40 Cr | 1.00 | +0.00% |
| 08 Sep 2026 | 183.10 | 1,164.40 Cr | 2.15 | -2.09% |
| 07 Sep 2026 | 187.00 | 1,025.20 Cr | 1.90 | -1.16% |
| 06 Sep 2026 | 189.20 | 1,926.80 Cr | 3.68 | -4.64% |
| 03 Sep 2026 | 198.40 | 663.80 Cr | 1.32 | -0.90% |
| 02 Sep 2026 | 200.20 | 1,114.40 Cr | 2.19 | +2.82% |
| 01 Sep 2026 | 194.70 | 665.00 Cr | 1.29 | +0.72% |
| 31 Aug 2026 | 193.30 | 605.90 Cr | 1.18 | -1.78% |
| 30 Aug 2026 | 196.80 | 384.60 Cr | 0.76 | -1.25% |
| 27 Aug 2026 | 199.30 | 730.10 Cr | 1.46 | +1.32% |
| 25 Aug 2026 | 196.70 | 1,006.30 Cr | 1.99 | -0.41% |
| 24 Aug 2026 | 197.50 | 2,216.90 Cr | 4.45 | -3.38% |
| 23 Aug 2026 | 204.40 | 1,046.40 Cr | 2.16 | -1.30% |
| 20 Aug 2026 | 207.10 | 1,643.50 Cr | 3.41 | -0.86% |
| 19 Aug 2026 | 208.90 | 1,666.50 Cr | 3.49 | -0.33% |
| 18 Aug 2026 | 209.60 | 2,961.70 Cr | 6.26 | -0.14% |
| 17 Aug 2026 | 209.90 | 2,974.40 Cr | 6.31 | -3.49% |
| 16 Aug 2026 | 217.50 | 4,628.30 Cr | 10.14 | -0.28% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।