BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

RAHIMTEXT

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 145.5 12486 1.834 -0.89%
21-Oct-2025 146.8 18350 2.729 0.14%
20-Oct-2025 146.6 8258 1.181 1.98%
19-Oct-2025 143.7 8554 1.262 -7.38%
16-Oct-2025 154.3 14526 2.226 0.91%
15-Oct-2025 152.9 12990 2.016 -3.73%
14-Oct-2025 158.6 25989 4.219 -5.11%
13-Oct-2025 166.7 11149 1.884 -0.66%
12-Oct-2025 167.8 19742 3.309 1.13%
09-Oct-2025 165.9 30655 5.13 -1.81%
08-Oct-2025 168.9 30385 5.206 -2.61%
07-Oct-2025 173.3 33084 5.852 -1.38%
06-Oct-2025 175.7 29758 5.288 -2.16%
05-Oct-2025 179.5 34369 6.224 -1%
30-Sep-2025 181.3 52630 9.624 -2.81%
29-Sep-2025 186.4 95729 18.271 -0.75%
28-Sep-2025 187.8 104314 19.391 5.17%
25-Sep-2025 178.1 42750 7.849 -2.64%
24-Sep-2025 182.8 74690 13.595 3.23%
23-Sep-2025 176.9 36920 6.431 4.3%
22-Sep-2025 169.3 18609 3.146 -0.18%
21-Sep-2025 169.6 23251 3.994 -2.54%
18-Sep-2025 173.9 27137 4.723 -1.67%
17-Sep-2025 176.8 53845 9.731 3.85%
16-Sep-2025 170 30547 5.169 0.47%
15-Sep-2025 169.2 18497 3.138 -0.59%
14-Sep-2025 170.2 16904 2.909 -0.76%
11-Sep-2025 171.5 33539 5.799 -1.22%
10-Sep-2025 173.6 30486 5.432 -0.23%