BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

RAHIMTEXT

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 249.7 47821 11.949 -0.28%
28-Jan-2026 250.4 84163 21.162 -0.16%
27-Jan-2026 250.8 108324 27.141 -0.56%
26-Jan-2026 252.2 152677 38.689 -2.62%
25-Jan-2026 258.8 112528 29.055 -2.74%
22-Jan-2026 265.9 116480 30.635 3.99%
21-Jan-2026 255.3 102654 25.82 2.62%
20-Jan-2026 248.6 129245 31.496 1.49%
19-Jan-2026 244.9 133268 33.28 -1.55%
18-Jan-2026 248.7 178527 42.652 8.04%
15-Jan-2026 228.7 111144 25.126 4.02%
14-Jan-2026 219.5 67839 14.886 -1.28%
13-Jan-2026 222.3 72969 16.288 -0.76%
12-Jan-2026 224 83259 18.601 -0.76%
11-Jan-2026 225.7 108236 24.613 -2.57%
08-Jan-2026 231.5 231528 53.961 2.03%
07-Jan-2026 226.8 66722 15.137 0.31%
06-Jan-2026 226.1 143230 32.38 2.7%
05-Jan-2026 220 73530 16.145 0%
04-Jan-2026 220 118490 26.312 -3.09%
01-Jan-2026 226.8 90791 20.408 2.2%
30-Dec-2025 221.8 101958 22.79 -1.89%
29-Dec-2025 226 148180 33.758 0.84%
28-Dec-2025 224.1 131235 29.758 -2.45%
24-Dec-2025 229.6 116755 26.959 -1.05%
23-Dec-2025 232 522755 126.621 0.52%
22-Dec-2025 230.8 70028 16.112 8.02%
21-Dec-2025 212.3 192130 38.878 9.09%
18-Dec-2025 193 159485 30.7 2.23%