BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

RAHIMTEXT

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 186.6 71985 13.184 5.2%
07-Dec-2025 176.9 28152 4.936 0.96%
04-Dec-2025 175.2 40497 7.054 -1.31%
03-Dec-2025 177.5 82232 14.756 -1.69%
02-Dec-2025 180.5 31475 5.634 2.44%
01-Dec-2025 176.1 36664 6.498 -2.9%
30-Nov-2025 181.2 84230 15.357 -0.28%
27-Nov-2025 181.7 34002 6.142 4.79%
26-Nov-2025 173 37007 6.522 -3.47%
25-Nov-2025 179 40967 7.327 -1.45%
24-Nov-2025 181.6 55665 10.18 -1.76%
23-Nov-2025 184.8 86787 15.974 4.71%
20-Nov-2025 176.1 61147 10.794 -1.48%
19-Nov-2025 178.7 62058 11.038 4.36%
18-Nov-2025 170.9 69999 11.721 9.07%
16-Nov-2025 155.4 18511 2.845 2.06%
13-Nov-2025 152.2 35063 5.361 0.33%
12-Nov-2025 151.7 7651 1.162 -1.52%
11-Nov-2025 154 17803 2.738 0.39%
10-Nov-2025 153.4 20656 3.155 0.65%
09-Nov-2025 152.4 26168 3.986 0.72%
06-Nov-2025 151.3 14983 2.229 3.44%
05-Nov-2025 146.1 17745 2.605 -0.55%
04-Nov-2025 146.9 25808 3.814 -1.23%
03-Nov-2025 148.7 27517 4.202 -5.58%
02-Nov-2025 157 16635 2.644 -2.87%
30-Oct-2025 161.5 20745 3.405 0.68%
29-Oct-2025 160.4 38961 6.196 1.87%
28-Oct-2025 157.4 17223 2.749 -3.3%