BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

RAKCERAMIC

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 23.3 81145 1.898 -1.72%
28-Jan-2026 23.7 95304 2.253 0%
27-Jan-2026 23.7 203579 4.811 2.53%
26-Jan-2026 23.1 64155 1.49 -1.3%
25-Jan-2026 23.4 85009 1.996 0.43%
22-Jan-2026 23.3 74295 1.738 0%
21-Jan-2026 23.3 146566 3.425 0%
20-Jan-2026 23.3 176852 4.152 0.43%
19-Jan-2026 23.2 299719 7.059 -1.29%
18-Jan-2026 23.5 91740 2.146 1.28%
15-Jan-2026 23.2 188829 4.453 -1.72%
14-Jan-2026 23.6 240092 5.621 3.81%
13-Jan-2026 22.7 57951 1.323 0.44%
12-Jan-2026 22.6 149975 3.348 -0.44%
11-Jan-2026 22.7 168143 3.873 -4.41%
08-Jan-2026 23.7 201789 4.833 -0.42%
07-Jan-2026 23.8 510483 12.056 4.2%
06-Jan-2026 22.8 121472 2.769 0.44%
05-Jan-2026 22.7 105376 2.388 0.44%
04-Jan-2026 22.6 264858 5.956 2.65%
01-Jan-2026 22 151236 3.351 0.45%
30-Dec-2025 21.9 99374 2.179 -0.46%
29-Dec-2025 22 251469 5.507 2.27%
28-Dec-2025 21.5 169276 3.676 0%
24-Dec-2025 21.5 117905 2.55 -0.93%
23-Dec-2025 21.7 68346 1.495 -0.92%
22-Dec-2025 21.9 80955 1.776 0%
21-Dec-2025 21.9 44608 0.975 0%
18-Dec-2025 21.9 142129 3.115 -0.46%