Ceramics Sector
RAKCERAMIC
RAK Ceramics (Bangladesh) Limited
27.30
+0.20 ·
+0.74%
Price is up today
+0.74% · Today’s high 27.60 Tk · low 27.00 Tk
More on BullBD.com →
RAK Ceramics (Bangladesh) Limited (RAKCERAMIC) trades on the Dhaka Stock Exchange (Ceramics Sector). Last price is 27.30 Tk, up 0.74% today. Today’s high 27.60 Tk · low 27.00 Tk. See live price, charts, news and events for RAKCERAMIC on BullBD.
Up days
13
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
16
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+3.65%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-4.36%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 16 Sep 2026 | 27.30 | 13,811.80 Cr | 3.77 | +0.74% |
| 15 Sep 2026 | 27.10 | 15,357.70 Cr | 4.15 | +2.65% |
| 14 Sep 2026 | 26.40 | 15,135.70 Cr | 4.01 | +0.38% |
| 13 Sep 2026 | 26.30 | 26,233.10 Cr | 7.01 | -4.36% |
| 10 Sep 2026 | 27.50 | 27,469.60 Cr | 7.60 | -1.43% |
| 09 Sep 2026 | 27.90 | 39,379.10 Cr | 11.02 | -2.79% |
| 08 Sep 2026 | 28.70 | 26,019.70 Cr | 7.56 | -1.37% |
| 07 Sep 2026 | 29.10 | 33,223.00 Cr | 9.62 | -0.68% |
| 06 Sep 2026 | 29.30 | 19,917.20 Cr | 5.88 | -2.33% |
| 03 Sep 2026 | 30.00 | 25,401.40 Cr | 7.65 | -1.32% |
| 02 Sep 2026 | 30.40 | 20,332.70 Cr | 6.17 | +0.33% |
| 01 Sep 2026 | 30.30 | 24,450.80 Cr | 7.42 | +0.66% |
| 31 Aug 2026 | 30.10 | 30,357.60 Cr | 9.08 | +1.35% |
| 30 Aug 2026 | 29.70 | 55,672.60 Cr | 16.63 | -1.98% |
| 27 Aug 2026 | 30.30 | 85,776.10 Cr | 26.33 | -1.94% |
| 25 Aug 2026 | 30.90 | 104,941.10 Cr | 32.57 | -1.59% |
| 24 Aug 2026 | 31.40 | 119,920.00 Cr | 37.75 | +0.64% |
| 23 Aug 2026 | 31.20 | 158,184.00 Cr | 49.41 | +3.65% |
| 20 Aug 2026 | 30.10 | 13,245.00 Cr | 3.98 | +0.67% |
| 19 Aug 2026 | 29.90 | 23,608.60 Cr | 7.04 | +2.40% |
| 18 Aug 2026 | 29.20 | 19,699.90 Cr | 5.83 | -1.35% |
| 17 Aug 2026 | 29.60 | 32,144.60 Cr | 9.59 | -2.31% |
| 16 Aug 2026 | 30.30 | 18,921.00 Cr | 5.77 | -1.30% |
| 13 Aug 2026 | 30.70 | 28,131.80 Cr | 8.73 | -1.60% |
| 12 Aug 2026 | 31.20 | 94,597.60 Cr | 29.68 | +2.97% |
| 11 Aug 2026 | 30.30 | 19,653.50 Cr | 5.99 | +0.66% |
| 10 Aug 2026 | 30.10 | 19,651.60 Cr | 5.91 | +0.33% |
| 09 Aug 2026 | 30.00 | 29,825.90 Cr | 8.96 | -0.99% |
| 06 Aug 2026 | 30.30 | 54,892.30 Cr | 16.75 | -1.94% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।