BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

RAKCERAMIC

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 22.5 32327 0.727 1.33%
07-Dec-2025 22.2 38503 0.858 -1.35%
04-Dec-2025 22.5 59859 1.354 -1.33%
03-Dec-2025 22.8 39361 0.903 0%
02-Dec-2025 22.8 81454 1.848 -0.88%
01-Dec-2025 23 102109 2.36 -1.3%
30-Nov-2025 23.3 81707 1.888 1.29%
27-Nov-2025 23 51810 1.19 0.43%
26-Nov-2025 22.9 101946 2.34 0.44%
25-Nov-2025 22.8 120283 2.767 0%
24-Nov-2025 22.8 135199 3.054 3.95%
23-Nov-2025 21.9 66703 1.449 0.46%
20-Nov-2025 21.8 83075 1.825 -1.83%
19-Nov-2025 22.2 84674 1.871 2.7%
18-Nov-2025 21.6 102709 2.216 1.85%
17-Nov-2025 21.2 14048 0.296 1.89%
16-Nov-2025 20.8 97425 1.947 1.44%
13-Nov-2025 20.5 57433 1.168 -3.9%
12-Nov-2025 21.3 23650 0.507 0%
11-Nov-2025 21.3 14955 0.318 0.94%
10-Nov-2025 21.1 55551 1.174 -1.42%
09-Nov-2025 21.4 34372 0.737 -3.27%
06-Nov-2025 22.1 43676 0.948 1.36%
05-Nov-2025 21.8 103298 2.28 -2.29%
04-Nov-2025 22.3 78133 1.777 -2.24%
03-Nov-2025 22.8 119978 2.763 -3.07%
02-Nov-2025 23.5 102129 2.409 0.43%
30-Oct-2025 23.4 143469 3.346 1.28%
29-Oct-2025 23.1 92371 2.149 -0.43%