Ceramics Sector
RAKCERAMIC
RAK Ceramics (Bangladesh) Limited
24.30
+0.20 ·
+0.83%
Price is up today
+0.83% · Today’s high 24.40 Tk · low 23.90 Tk
More on BullBD.com →
RAK Ceramics (Bangladesh) Limited (RAKCERAMIC) trades on the Dhaka Stock Exchange (Ceramics Sector). Last price is 24.30 Tk, up 0.83% today. Today’s high 24.40 Tk · low 23.90 Tk. See live price, charts, news and events for RAKCERAMIC on BullBD.
Up days
10
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
16
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+2.85%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-3.88%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 29 Oct 2026 | 24.30 | 15,923.10 Cr | 3.84 | +0.83% |
| 28 Oct 2026 | 24.10 | 19,917.50 Cr | 4.75 | -1.23% |
| 27 Oct 2026 | 24.40 | 10,214.10 Cr | 2.48 | +0.41% |
| 26 Oct 2026 | 24.30 | 9,929.90 Cr | 2.42 | -1.22% |
| 25 Oct 2026 | 24.60 | 10,265.20 Cr | 2.55 | -3.15% |
| 19 Oct 2026 | 25.40 | 17,844.40 Cr | 4.53 | +0.79% |
| 18 Oct 2026 | 25.20 | 14,018.50 Cr | 3.52 | -0.40% |
| 17 Oct 2026 | 25.30 | 13,971.10 Cr | 3.50 | +2.85% |
| 15 Oct 2026 | 24.60 | 11,824.90 Cr | 2.91 | +0.41% |
| 14 Oct 2026 | 24.50 | 34,781.00 Cr | 8.59 | +1.24% |
| 13 Oct 2026 | 24.20 | 8,442.40 Cr | 2.06 | +0.00% |
| 12 Oct 2026 | 24.20 | 15,258.60 Cr | 3.71 | -1.63% |
| 11 Oct 2026 | 24.60 | 12,981.70 Cr | 3.22 | -1.20% |
| 08 Oct 2026 | 24.90 | 12,080.60 Cr | 3.01 | +0.00% |
| 07 Oct 2026 | 24.90 | 14,901.90 Cr | 3.73 | +0.00% |
| 06 Oct 2026 | 24.90 | 18,770.00 Cr | 4.66 | +0.40% |
| 05 Oct 2026 | 24.80 | 21,737.70 Cr | 5.47 | -3.88% |
| 04 Oct 2026 | 25.80 | 10,606.70 Cr | 2.75 | -1.53% |
| 01 Oct 2026 | 26.20 | 9,949.60 Cr | 2.64 | -1.13% |
| 30 Sep 2026 | 26.50 | 6,256.90 Cr | 1.66 | +0.76% |
| 29 Sep 2026 | 26.30 | 24,351.90 Cr | 6.45 | -1.50% |
| 28 Sep 2026 | 26.70 | 12,405.80 Cr | 3.32 | -0.74% |
| 27 Sep 2026 | 26.90 | 18,727.70 Cr | 5.06 | -1.47% |
| 24 Sep 2026 | 27.30 | 24,307.90 Cr | 6.67 | -1.09% |
| 23 Sep 2026 | 27.60 | 17,046.50 Cr | 4.68 | +1.85% |
| 22 Sep 2026 | 27.10 | 18,187.20 Cr | 4.95 | -0.73% |
| 21 Sep 2026 | 27.30 | 11,921.70 Cr | 3.27 | -1.44% |
| 20 Sep 2026 | 27.70 | 14,069.70 Cr | 3.89 | +2.21% |
| 17 Sep 2026 | 27.10 | 22,755.90 Cr | 6.15 | -0.37% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।