Ceramics Sector
RAKCERAMIC
RAK Ceramics (Bangladesh) Limited
32.20
+0.50 ·
+1.58%
Price is up today
+1.58% · Today’s high 32.70 Tk · low 31.60 Tk
More on BullBD.com →
RAK Ceramics (Bangladesh) Limited (RAKCERAMIC) trades on the Dhaka Stock Exchange (Ceramics Sector). Last price is 32.20 Tk, up 1.58% today. Today’s high 32.70 Tk · low 31.60 Tk. See live price, charts, news and events for RAKCERAMIC on BullBD.
Up days
17
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
12
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+6.25%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-2.05%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 21 Jul 2026 | 32.20 | 107,901.90 Cr | 34.81 | +1.58% |
| 20 Jul 2026 | 31.70 | 78,227.90 Cr | 24.99 | -1.55% |
| 19 Jul 2026 | 32.20 | 137,159.70 Cr | 44.10 | +2.55% |
| 16 Jul 2026 | 31.40 | 62,883.20 Cr | 19.58 | +0.96% |
| 15 Jul 2026 | 31.10 | 107,710.20 Cr | 33.62 | +1.97% |
| 14 Jul 2026 | 30.50 | 66,563.40 Cr | 20.18 | +0.99% |
| 13 Jul 2026 | 30.20 | 40,777.10 Cr | 12.37 | -0.66% |
| 12 Jul 2026 | 30.40 | 64,709.00 Cr | 19.76 | -0.98% |
| 09 Jul 2026 | 30.70 | 69,101.10 Cr | 21.20 | +0.33% |
| 08 Jul 2026 | 30.60 | 60,678.50 Cr | 18.41 | +2.00% |
| 07 Jul 2026 | 30.00 | 58,126.50 Cr | 17.42 | -0.99% |
| 06 Jul 2026 | 30.30 | 79,995.10 Cr | 24.71 | -0.98% |
| 05 Jul 2026 | 30.60 | 88,645.50 Cr | 26.99 | +2.68% |
| 02 Jul 2026 | 29.80 | 59,462.70 Cr | 17.59 | +1.02% |
| 30 Jun 2026 | 29.50 | 55,856.30 Cr | 16.49 | +1.37% |
| 29 Jun 2026 | 29.10 | 47,831.50 Cr | 13.99 | -1.36% |
| 28 Jun 2026 | 29.50 | 86,703.40 Cr | 25.44 | +3.87% |
| 25 Jun 2026 | 28.40 | 54,526.20 Cr | 15.44 | -0.35% |
| 24 Jun 2026 | 28.50 | 39,727.80 Cr | 11.40 | -1.38% |
| 23 Jun 2026 | 28.90 | 30,250.50 Cr | 8.62 | +0.70% |
| 22 Jun 2026 | 28.70 | 41,611.70 Cr | 12.04 | -2.05% |
| 21 Jun 2026 | 29.30 | 66,421.90 Cr | 19.45 | -1.35% |
| 18 Jun 2026 | 29.70 | 85,094.30 Cr | 25.52 | -0.67% |
| 17 Jun 2026 | 29.90 | 103,406.30 Cr | 30.89 | +2.05% |
| 16 Jun 2026 | 29.30 | 100,064.30 Cr | 29.27 | -0.34% |
| 15 Jun 2026 | 29.40 | 221,007.30 Cr | 66.12 | +2.44% |
| 14 Jun 2026 | 28.70 | 138,086.20 Cr | 39.29 | +0.35% |
| 11 Jun 2026 | 28.60 | 172,389.60 Cr | 48.82 | +5.15% |
| 10 Jun 2026 | 27.20 | 327,364.30 Cr | 89.98 | +6.25% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।