BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

RAKCERAMIC

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 23.8 82411 1.953 0.84%
21-Oct-2025 23.6 101840 2.411 1.27%
20-Oct-2025 23.3 94332 2.156 5.58%
19-Oct-2025 22 110277 2.398 -0.91%
16-Oct-2025 22.2 161766 3.575 -0.45%
15-Oct-2025 22.3 173146 3.958 -6.28%
14-Oct-2025 23.7 99179 2.364 -1.27%
13-Oct-2025 24 40898 0.979 1.25%
12-Oct-2025 23.7 92548 2.208 -2.53%
09-Oct-2025 24.3 118364 2.867 0.82%
08-Oct-2025 24.1 183092 4.38 0.83%
07-Oct-2025 23.9 193115 4.646 -2.93%
06-Oct-2025 24.6 258698 6.379 -0.81%
05-Oct-2025 24.8 165563 4.136 -1.21%
30-Sep-2025 25.1 98899 2.499 -0.4%
29-Sep-2025 25.2 142895 3.611 -0.4%
28-Sep-2025 25.3 129227 3.277 -0.79%
25-Sep-2025 25.5 914315 23.909 1.57%
24-Sep-2025 25.1 122214 3.056 1.59%
23-Sep-2025 24.7 285629 6.98 2.83%
22-Sep-2025 24 109430 2.607 0.42%
21-Sep-2025 23.9 163364 3.923 -1.67%
18-Sep-2025 24.3 156877 3.842 -2.06%
17-Sep-2025 24.8 130192 3.196 0.4%
16-Sep-2025 24.7 107851 2.665 0.81%
15-Sep-2025 24.5 128039 3.141 0%
14-Sep-2025 24.5 408143 10.24 -2.45%
11-Sep-2025 25.1 371580 9.192 2.79%
10-Sep-2025 24.4 453610 11.304 -4.1%