Engineering
RANFOUNDRY
Rangpur Foundry Ltd.
152.50
-0.70 ·
-0.46%
Price is down today
-0.46% · Today’s high 154.80 Tk · low 151.00 Tk
More on BullBD.com →
Rangpur Foundry Ltd. (RANFOUNDRY) trades on the Dhaka Stock Exchange (Engineering). Last price is 152.50 Tk, down 0.46% today. Today’s high 154.80 Tk · low 151.00 Tk. See live price, charts, news and events for RANFOUNDRY on BullBD.
Up days
11
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
17
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+3.16%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-3.68%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 20 Sep 2026 | 152.50 | 1,011.70 Cr | 1.55 | -0.46% |
| 17 Sep 2026 | 153.20 | 457.90 Cr | 0.70 | +1.26% |
| 16 Sep 2026 | 151.30 | 1,380.20 Cr | 2.11 | +1.75% |
| 15 Sep 2026 | 148.70 | 441.10 Cr | 0.65 | +0.68% |
| 14 Sep 2026 | 147.70 | 397.90 Cr | 0.59 | +0.27% |
| 13 Sep 2026 | 147.30 | 237.50 Cr | 0.35 | -0.54% |
| 10 Sep 2026 | 148.10 | 526.40 Cr | 0.78 | -1.40% |
| 09 Sep 2026 | 150.20 | 467.00 Cr | 0.69 | +2.81% |
| 08 Sep 2026 | 146.10 | 2,574.70 Cr | 3.81 | -1.75% |
| 07 Sep 2026 | 148.70 | 935.10 Cr | 1.39 | -0.87% |
| 06 Sep 2026 | 150.00 | 1,131.50 Cr | 1.71 | -1.90% |
| 03 Sep 2026 | 152.90 | 718.10 Cr | 1.10 | -0.59% |
| 02 Sep 2026 | 153.80 | 1,192.80 Cr | 1.83 | +0.92% |
| 01 Sep 2026 | 152.40 | 514.60 Cr | 0.79 | +0.93% |
| 31 Aug 2026 | 151.00 | 1,719.30 Cr | 2.61 | -1.37% |
| 30 Aug 2026 | 153.10 | 1,101.40 Cr | 1.69 | -0.78% |
| 27 Aug 2026 | 154.30 | 501.80 Cr | 0.78 | +0.26% |
| 25 Aug 2026 | 153.90 | 1,624.90 Cr | 2.49 | +1.32% |
| 24 Aug 2026 | 151.90 | 2,263.40 Cr | 3.49 | -3.68% |
| 23 Aug 2026 | 157.70 | 3,078.90 Cr | 4.94 | -2.65% |
| 20 Aug 2026 | 162.00 | 2,576.30 Cr | 4.18 | +0.00% |
| 19 Aug 2026 | 162.00 | 1,568.90 Cr | 2.54 | -0.43% |
| 18 Aug 2026 | 162.70 | 1,575.70 Cr | 2.58 | -0.18% |
| 17 Aug 2026 | 163.00 | 4,749.90 Cr | 7.83 | -2.22% |
| 16 Aug 2026 | 166.70 | 4,298.40 Cr | 7.27 | -2.11% |
| 13 Aug 2026 | 170.30 | 15,073.10 Cr | 25.71 | +2.41% |
| 12 Aug 2026 | 166.30 | 7,240.10 Cr | 11.93 | +3.16% |
| 11 Aug 2026 | 161.20 | 1,972.80 Cr | 3.19 | -0.19% |
| 10 Aug 2026 | 161.50 | 1,364.40 Cr | 2.21 | -0.68% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।