BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

RANFOUNDRY

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 153.9 1054 0.162 -0.97%
28-Jan-2026 155.4 10871 1.697 -1.42%
27-Jan-2026 157.6 9166 1.449 0%
26-Jan-2026 157.6 27729 4.353 3.17%
25-Jan-2026 152.6 26737 4.077 2.82%
22-Jan-2026 148.3 11820 1.754 0.4%
21-Jan-2026 147.7 6635 0.98 0%
20-Jan-2026 147.7 11749 1.728 0.14%
19-Jan-2026 147.5 4765 0.703 -0.2%
18-Jan-2026 147.8 8125 1.197 2.37%
15-Jan-2026 144.3 9295 1.349 -1.46%
14-Jan-2026 146.4 3642 0.536 -0.27%
13-Jan-2026 146.8 9707 1.406 1.43%
12-Jan-2026 144.7 910 0.132 -1.17%
11-Jan-2026 146.4 10082 1.468 -0.61%
08-Jan-2026 147.3 2373 0.349 -1.02%
07-Jan-2026 148.8 5141 0.756 0.34%
06-Jan-2026 148.3 3932 0.583 0.34%
05-Jan-2026 147.8 10314 1.517 2.1%
04-Jan-2026 144.7 9682 1.402 -0.28%
01-Jan-2026 145.1 13331 1.91 3.38%
30-Dec-2025 140.2 16195 2.277 -0.93%
29-Dec-2025 141.5 3531 0.504 -0.78%
28-Dec-2025 142.6 6672 0.958 -0.7%
24-Dec-2025 143.6 8923 1.279 -0.77%
23-Dec-2025 144.7 7713 1.116 0.14%
22-Dec-2025 144.5 5036 0.732 0.69%
21-Dec-2025 143.5 8427 1.21 -0.7%
18-Dec-2025 144.5 12007 1.744 -3.39%