Engineering
RANFOUNDRY
Rangpur Foundry Ltd.
148.90
+2.20 ·
+1.50%
Price is up today
+1.50% · Today’s high 148.90 Tk · low 143.20 Tk
More on BullBD.com →
Rangpur Foundry Ltd. (RANFOUNDRY) trades on the Dhaka Stock Exchange (Engineering). Last price is 148.90 Tk, up 1.50% today. Today’s high 148.90 Tk · low 143.20 Tk. See live price, charts, news and events for RANFOUNDRY on BullBD.
Up days
11
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
17
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+2.38%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-2.18%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 08 Nov 2026 | 148.30 | 930.10 Cr | 1.36 | +1.09% |
| 05 Nov 2026 | 146.70 | 712.40 Cr | 1.03 | +1.59% |
| 04 Nov 2026 | 144.40 | 50.00 Lac | 0.00 | +1.05% |
| 03 Nov 2026 | 142.90 | 878.40 Cr | 1.24 | -0.21% |
| 02 Nov 2026 | 143.20 | 257.70 Cr | 0.37 | -1.78% |
| 01 Nov 2026 | 145.80 | 190.70 Cr | 0.28 | -0.82% |
| 29 Oct 2026 | 147.00 | 275.80 Cr | 0.41 | +0.34% |
| 28 Oct 2026 | 146.50 | 571.10 Cr | 0.83 | +2.38% |
| 27 Oct 2026 | 143.10 | 480.50 Cr | 0.69 | -0.69% |
| 26 Oct 2026 | 144.10 | 880.10 Cr | 1.27 | -0.14% |
| 25 Oct 2026 | 144.30 | 459.70 Cr | 0.66 | -1.16% |
| 19 Oct 2026 | 146.00 | 1,265.10 Cr | 1.85 | -1.22% |
| 18 Oct 2026 | 147.80 | 176.20 Cr | 0.26 | +0.00% |
| 17 Oct 2026 | 147.80 | 108.20 Cr | 0.16 | -0.81% |
| 15 Oct 2026 | 149.00 | 358.70 Cr | 0.54 | +1.09% |
| 14 Oct 2026 | 147.40 | 290.30 Cr | 0.43 | -0.20% |
| 13 Oct 2026 | 147.70 | 120.40 Cr | 0.18 | -0.07% |
| 12 Oct 2026 | 147.80 | 453.30 Cr | 0.67 | -2.18% |
| 11 Oct 2026 | 151.10 | 390.20 Cr | 0.59 | -0.33% |
| 08 Oct 2026 | 151.60 | 703.50 Cr | 1.07 | +1.13% |
| 07 Oct 2026 | 149.90 | 516.60 Cr | 0.77 | +1.42% |
| 06 Oct 2026 | 147.80 | 419.40 Cr | 0.62 | -0.27% |
| 05 Oct 2026 | 148.20 | 336.70 Cr | 0.50 | -0.20% |
| 04 Oct 2026 | 148.50 | 402.00 Cr | 0.60 | +0.07% |
| 01 Oct 2026 | 148.40 | 923.10 Cr | 1.37 | -0.40% |
| 30 Sep 2026 | 149.00 | 335.60 Cr | 0.50 | +0.47% |
| 29 Sep 2026 | 148.30 | 116.40 Cr | 0.17 | +0.14% |
| 28 Sep 2026 | 148.10 | 225.30 Cr | 0.33 | -0.27% |
| 27 Sep 2026 | 148.50 | 421.70 Cr | 0.63 | -1.79% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।