BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

RANFOUNDRY

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 169.2 17438 2.941 -0.12%
21-Oct-2025 169.4 50006 8.458 1.42%
20-Oct-2025 167 24266 4.057 0.54%
19-Oct-2025 166.1 14250 2.361 0.72%
16-Oct-2025 164.9 26294 4.322 0.55%
15-Oct-2025 164 13394 2.207 -2.93%
14-Oct-2025 168.8 33582 5.714 -0.18%
13-Oct-2025 169.1 18672 3.151 0.24%
12-Oct-2025 168.7 4571 0.765 0.95%
09-Oct-2025 167.1 19462 3.282 -1.08%
08-Oct-2025 168.9 14642 2.493 -3.02%
07-Oct-2025 174 41274 7.216 -2.01%
06-Oct-2025 177.5 38299 6.858 -1.01%
05-Oct-2025 179.3 76684 13.749 0%
30-Sep-2025 179.3 40902 7.329 0.28%
29-Sep-2025 178.8 50751 9.008 1.79%
28-Sep-2025 175.6 23590 4.131 -1.08%
25-Sep-2025 177.5 36962 6.607 -0.79%
24-Sep-2025 178.9 59356 10.544 1.12%
23-Sep-2025 176.9 46171 8.116 1.02%
22-Sep-2025 175.1 19623 3.492 -1.77%
21-Sep-2025 178.2 56496 10.077 -2.13%
18-Sep-2025 182 25356 4.611 -0.77%
17-Sep-2025 183.4 39140 7.175 0.33%
16-Sep-2025 182.8 42429 7.723 2.46%
15-Sep-2025 178.3 28771 5.12 0.11%
14-Sep-2025 178.1 18285 3.264 -0.62%
11-Sep-2025 179.2 25400 4.508 1.62%
10-Sep-2025 176.3 49425 8.779 -2.72%