Engineering
RANFOUNDRY
Rangpur Foundry Ltd.
164.80
-1.60 ·
-0.96%
Price is down today
-0.96% · Today’s high 169.40 Tk · low 164.10 Tk
More on BullBD.com →
Rangpur Foundry Ltd. (RANFOUNDRY) trades on the Dhaka Stock Exchange (Engineering). Last price is 164.80 Tk, down 0.96% today. Today’s high 169.40 Tk · low 164.10 Tk. See live price, charts, news and events for RANFOUNDRY on BullBD.
Up days
12
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
16
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+3.19%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-1.48%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 22 Jul 2026 | 164.80 | 2,417.00 Cr | 4.01 | -0.96% |
| 21 Jul 2026 | 166.40 | 3,168.50 Cr | 5.31 | +0.79% |
| 20 Jul 2026 | 165.10 | 2,003.10 Cr | 3.31 | -0.84% |
| 19 Jul 2026 | 166.50 | 2,423.90 Cr | 4.07 | -1.48% |
| 16 Jul 2026 | 169.00 | 5,775.40 Cr | 9.86 | -1.23% |
| 15 Jul 2026 | 171.10 | 7,314.00 Cr | 12.51 | +2.70% |
| 14 Jul 2026 | 166.60 | 3,676.30 Cr | 6.12 | +1.52% |
| 13 Jul 2026 | 164.10 | 2,614.20 Cr | 4.30 | -0.85% |
| 12 Jul 2026 | 165.50 | 4,937.00 Cr | 8.09 | +2.67% |
| 09 Jul 2026 | 161.20 | 1,344.10 Cr | 2.17 | -0.19% |
| 08 Jul 2026 | 161.50 | 1,958.20 Cr | 3.16 | -0.49% |
| 07 Jul 2026 | 162.30 | 1,849.00 Cr | 3.02 | -1.40% |
| 06 Jul 2026 | 164.60 | 3,038.60 Cr | 5.00 | -0.36% |
| 05 Jul 2026 | 165.20 | 2,160.10 Cr | 3.53 | +1.98% |
| 02 Jul 2026 | 162.00 | 1,490.00 Cr | 2.43 | -1.34% |
| 30 Jun 2026 | 164.20 | 6,307.60 Cr | 10.40 | +0.80% |
| 29 Jun 2026 | 162.90 | 10,157.00 Cr | 16.42 | +2.26% |
| 28 Jun 2026 | 159.30 | 4,839.90 Cr | 7.68 | +0.57% |
| 25 Jun 2026 | 158.40 | 5,279.40 Cr | 8.30 | +3.19% |
| 24 Jun 2026 | 153.50 | 436.50 Cr | 0.67 | -0.32% |
| 23 Jun 2026 | 154.00 | 1,367.20 Cr | 2.09 | +0.98% |
| 22 Jun 2026 | 152.50 | 1,269.10 Cr | 1.94 | +0.07% |
| 21 Jun 2026 | 152.40 | 2,084.20 Cr | 3.19 | -1.17% |
| 18 Jun 2026 | 154.20 | 4,827.70 Cr | 7.45 | -0.13% |
| 17 Jun 2026 | 154.40 | 2,164.00 Cr | 3.34 | -0.64% |
| 16 Jun 2026 | 155.40 | 1,413.50 Cr | 2.20 | +0.00% |
| 15 Jun 2026 | 155.40 | 1,414.30 Cr | 2.20 | -0.38% |
| 14 Jun 2026 | 156.00 | 2,090.50 Cr | 3.25 | +0.71% |
| 11 Jun 2026 | 154.90 | 2,012.00 Cr | 3.11 | -0.45% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।