BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

RANFOUNDRY

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 150.7 11402 1.729 0.33%
07-Dec-2025 150.2 1394 0.21 0.73%
04-Dec-2025 149.1 4638 0.694 -1.81%
03-Dec-2025 151.8 1299 0.198 -1.65%
02-Dec-2025 154.3 12968 1.971 0.26%
01-Dec-2025 153.9 236 0.036 0.78%
30-Nov-2025 152.7 15822 2.454 -2.55%
27-Nov-2025 156.6 29755 4.66 -0.45%
26-Nov-2025 157.3 29608 4.617 0.51%
25-Nov-2025 156.5 3424 0.533 0.26%
24-Nov-2025 156.1 21968 3.418 -0.45%
23-Nov-2025 156.8 6530 1.007 1.4%
20-Nov-2025 154.6 17661 2.746 -1.62%
19-Nov-2025 157.1 4690 0.742 -0.25%
18-Nov-2025 157.5 11215 1.761 2.67%
16-Nov-2025 153.3 8874 1.331 2.09%
13-Nov-2025 150.1 1195 0.18 -4.06%
12-Nov-2025 156.2 4264 0.67 0.58%
11-Nov-2025 155.3 28267 4.376 3.48%
10-Nov-2025 149.9 10592 1.618 -1.47%
09-Nov-2025 152.1 11741 1.788 -0.72%
06-Nov-2025 153.2 3738 0.568 -1.24%
05-Nov-2025 155.1 19583 3.056 -3.22%
04-Nov-2025 160.1 10153 1.635 -0.5%
03-Nov-2025 160.9 12074 1.992 -2.98%
02-Nov-2025 165.7 13847 2.302 -1.57%
30-Oct-2025 168.3 40232 6.769 0.06%
29-Oct-2025 168.2 39720 6.645 0.54%
28-Oct-2025 167.3 26671 4.483 -1.61%