BullBD
Old
Apps
Site
Home
Details
Chart
Today news
Share news
Top gainer
Top Looser
Upcoming events
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
0
1
2
3
4
5
6
7
8
9
All
Bank
Cement
Ceramics Sector
Corporate Bond
Engineering
Financial Institutions
Food & Allied
Fuel & Power
IT Sector
Insurance
Jute
Life Insurance
Miscellaneous
Mutual Funds
Paper & Printing
Pharmaceuticals & Chemicals
Services & Real Estate
Tannery Industries
Telecommunication
Textile
Travel & Leisure
All
Details
Chart
News
RDFOOD
1JANATAMF
1STBSRS
1STICB
1STPRIMFMF
2NDICB
3RDICB
4THICB
5THICB
6THICB
7THICB
8THICB
AAMRANET
AAMRATECH
ABB1STMF
ABBANK
ABBLPBOND
ACFL
ACI
ACIFORMULA
ACIZCBOND
ACMELAB
ACMEPL
ACTIVEFINE
ADNTEL
ADVENT
AFCAGRO
AFTABAUTO
AGNISYSL
AGRANINS
AIBL1STIMF
AIBLPBOND
AIL
AIMS1STMF
AL-HAJTEX
ALARABANK
ALIF
ALLTEX
AMANFEED
AMBEEPHA
AMCL(PRAN)
ANLIMAYARN
ANWARGALV
AOL
APEXFOODS
APEXFOOT
APEXSPINN
APEXTANRY
APOLOISPAT
APSCLBOND
ARAMIT
ARAMITCEM
ARGONDENIM
ASIAINS
ASIAPACINS
ASIATICLAB
ATCSLGF
ATLASBANG
AZIZPIPES
BANGAS
BANKASI1PB
BANKASIA
BARKAPOWER
BATASHOE
BATBC
BAYLEASING
BBS
BBSCABLES
BDAUTOCA
BDCOM
BDFINANCE
BDLAMPS
BDSERVICE
BDTHAI
BDTHAIFOOD
BDWELDING
BEACHHATCH
BEACONPHAR
BENGALWTL
BERGERPBL
BESTHLDNG
BEXGSUKUK
BEXIMCO
BGIC
BIFC
BNICL
BPML
BPPL
BRACBANK
BRACSCBOND
BSC
BSCPLC
BSRMLTD
BSRMSTEEL
BXPHARMA
BXSYNTH
Bank
CAPITECGBF
CAPMBDBLMF
CAPMIBBLMF
CBLPBOND
CDSET
CENTRALINS
CENTRALPHL
CITYBANK
CITYGENINS
CLICL
CNATEX
CONFIDCEM
CONTININS
COPPERTECH
CROWNCEMNT
CRYSTALINS
CVOPRL
Cement
Ceramics Sector
Corporate Bond
DACCADYE
DAFODILCOM
DBH
DBH1STMF
DBLPBOND
DEBBXDENIM
DEBBXKNI
DELTALIFE
DELTASPINN
DESCO
DESHBANDHU
DGENX
DGIC
DHAKABANK
DHAKAINS
DOMINAGE
DOREENPWR
DS30
DSES
DSEX
DSHGARME
DSSL
DULAMIACOT
DUTCHBANGL
EASTERNINS
EASTLAND
EASTRNLUB
EBL
EBL1STMF
EBLNRBMF
ECABLES
EGEN
EHL
EIL
EMERALDOIL
ENVOYTEX
EPGL
ESQUIRENIT
ETL
EXIM1STMF
EXIMBANK
Engineering
FAMILYTEX
FARCHEM
FAREASTFIN
FAREASTLIF
FASFIN
FBFIF
FEDERALINS
FEKDIL
FINEFOODS
FIRSTFIN
FIRSTSBANK
FORTUNE
FUWANGCER
FUWANGFOOD
Financial Institutions
Food & Allied
Fuel & Power
GBBPOWER
GEMINISEA
GENEXIL
GENNEXT
GHAIL
GHCL
GIB
GLAXOSMITH
GLDNJMF
GLOBALINS
GOLDENSON
GP
GPHISPAT
GQBALLPEN
GRAMEEN1
GRAMEENS2
GREENDELMF
GREENDELT
GSPFINANCE
HAKKANIPUL
HAMI
HEIDELBCEM
HFL
HRTEX
HWAWELLTEX
IBBL2PBOND
IBBLPBOND
IBNSINA
IBP
ICB
ICB1STNRB
ICB2NDNRB
ICB3RDNRB
ICBAGRANI1
ICBAMCL2ND
ICBEPMF1S1
ICBIBANK
ICBISLAMIC
ICBSONALI1
ICICL
IDLC
IFADAUTOS
IFIC
IFIC1STMF
IFILISLMF1
ILFSL
INDEXAGRO
INTECH
INTRACO
IPDC
ISLAMIBANK
ISLAMICFIN
ISLAMIINS
ISNLTD
IT Sector
ITC
Insurance
JAMUNABANK
JAMUNAOIL
JANATAINS
JHRML
JMISMDL
JUTESPINN
Jute
KARNAPHULI
KAY&QUE
KBPPWBIL
KDSALTD
KEYACOSMET
KOHINOOR
KPCL
KPPL
KTL
LANKABAFIN
LEGACYFOOT
LHBL
LIBRAINFU
LINDEBD
LOVELLO
LRBDL
LRGLOBMF1
Life Insurance
MAKSONSPIN
MALEKSPIN
MARICO
MATINSPINN
MBL1STMF
MBPLCPBOND
MEGCONMILK
MEGHNACEM
MEGHNAINS
MEGHNALIFE
MEGHNAPET
MERCANBANK
MERCINS
METROSPIN
MHSML
MIDASFIN
MIDLANDBNK
MIRACLEIND
MIRAKHTER
MITHUNKNIT
MJLBD
MLDYEING
MODERNDYE
MONNOAGML
MONNOCERA
MONNOFABR
MONNOSTAF
MONOSPOOL
MPETROLEUM
MTB
Miscellaneous
Mutual Funds
NAHEEACP
NATLIFEINS
NAVANACNG
NAVANAPHAR
NBL
NCCBANK
NCCBLMF1
NEWLINE
NFML
NHFIL
NITOLINS
NLI1STMF
NORTHERN
NORTHRNINS
NPOLYMER
NRBBANK
NRBCBANK
NTC
NTLTUBES
NURANI
OAL
OIMEX
OLYMPIC
ONEBANKPLC
ORIONINFU
ORIONPHARM
PADMALIFE
PADMAOIL
PAPERPROC
PARAMOUNT
PBLPBOND
PDL
PENINSULA
PEOPLESINS
PF1STMF
PHARMAID
PHENIXINS
PHOENIXFIN
PHPMF1
PIONEERINS
PLFSL
POPULAR1MF
POPULARLIF
POWERGRID
PRAGATIINS
PRAGATILIF
PREBPBOND
PREMIERBAN
PREMIERCEM
PREMIERLEA
PRIME1ICBA
PRIMEBANK
PRIMEFIN
PRIMEINSUR
PRIMELIFE
PRIMETEX
PROGRESLIF
PROVATIINS
PTL
PUBALIBANK
PURABIGEN
Paper & Printing
Pharmaceuticals & Chemicals
QUASEMIND
QUEENSOUTH
RAHIMAFOOD
RAHIMTEXT
RAKCERAMIC
RANFOUNDRY
RDFOOD
RECKITTBEN
REGENTTEX
RELIANCE1
RELIANCINS
RENATA
RENWICKJA
REPUBLIC
RINGSHINE
RNSPIN
ROBI
RSRMSTEEL
RUNNERAUTO
RUPALIBANK
RUPALIINS
RUPALILIFE
SAFKOSPINN
SAIFPOWER
SAIHAMCOT
SAIHAMTEX
SALAMCRST
SALVOCHEM
SAMATALETH
SAMORITA
SANDHANINS
SAPORTL
SAVAREFR
SBACBANK
SEAPEARL
SEBL1STMF
SEMLFBSLGF
SEMLIBBLSF
SEMLLECMF
SHAHJABANK
SHASHADNIM
SHEPHERD
SHURWID
SHYAMPSUG
SIBL
SICL
SILCOPHL
SILVAPHL
SIMTEX
SINGERBD
SINOBANGLA
SIPLC
SJIBLPBOND
SKICL
SKTRIMS
SONALIANSH
SONALILIFE
SONALIPAPR
SONARBAINS
SONARGAON
SOUTHEASTB
SPCERAMICS
SPCL
SPPCL
SQUARETEXT
SQURPHARMA
SSSTEEL
STANCERAM
STANDARINS
STANDBANKL
STYLECRAFT
SUMITPOWER
SUNLIFEINS
Services & Real Estate
TAKAFULINS
TALLUSPIN
TAMIJTEX
TB5Y0529
TECHNODRUG
TILIL
TITASGAS
TOSRIFA
TRUSTB1MF
TRUSTBANK
TUNGHAI
Tannery Industries
Telecommunication
Textile
Travel & Leisure
UCB
UCB2PBOND
UNILEVERCL
UNIONBANK
UNIONCAP
UNIONINS
UNIQUEHRL
UNITEDAIR
UNITEDFIN
UNITEDINS
UPGDCL
USMANIAGL
UTTARABANK
UTTARAFIN
VAMLBDMF1
VAMLRBBF
VFSTDL
WALTONHIL
WATACHEM
WMSHIPYARD
YPL
ZAHEENSPIN
ZAHINTEX
ZEALBANGLA
Trade
Basic
Financial
Last 30
Depth
Historical data: 250 days
Date
LTP
Value
Vol
Chg
19-Sep-2024
28.7
584537
16.855
-1.74%
18-Sep-2024
29.2
402111
11.813
-1.03%
17-Sep-2024
29.5
396788
11.838
0%
15-Sep-2024
29.5
244015
7.195
1.36%
12-Sep-2024
29.1
135064
3.95
0%
11-Sep-2024
29.1
189255
5.504
-1.03%
10-Sep-2024
29.4
207848
6.068
1.36%
09-Sep-2024
29
237748
6.875
0.34%
08-Sep-2024
28.9
174343
5.144
-3.11%
05-Sep-2024
29.8
180474
5.389
-0.67%
04-Sep-2024
30
188587
5.686
-0.67%
03-Sep-2024
30.2
245816
7.488
-1.66%
02-Sep-2024
30.7
262867
8.143
-1.95%
01-Sep-2024
31.3
544858
16.967
2.56%
29-Aug-2024
30.5
371437
11.143
4.26%
28-Aug-2024
29.2
301257
8.714
3.08%
27-Aug-2024
28.3
260540
7.38
-2.83%
25-Aug-2024
29.1
495994
14.443
-3.09%
22-Aug-2024
30
492426
14.783
-3%
21-Aug-2024
30.9
121518
3.765
-2.91%
20-Aug-2024
31.8
233768
7.487
-0.94%
19-Aug-2024
32.1
159676
5.121
0.93%
18-Aug-2024
31.8
193618
6.201
-2.2%
15-Aug-2024
32.5
377692
12.383
0%
14-Aug-2024
32.5
316452
10.346
0%
13-Aug-2024
32.5
448717
14.686
-2.46%
12-Aug-2024
33.3
568420
19.172
-3%
11-Aug-2024
34.3
1302928
45.313
-2.33%
08-Aug-2024
35.1
916639
31.341
4.84%
07-Aug-2024
33.4
523635
17.135
1.2%
06-Aug-2024
33
636238
20.71
7.58%
04-Aug-2024
30.5
38315
1.169
-2.95%
01-Aug-2024
31.4
156455
4.831
2.87%
31-Jul-2024
30.5
164545
4.948
2.3%
30-Jul-2024
29.8
249199
7.433
-3.02%
29-Jul-2024
30.7
300568
9.27
-2.93%
28-Jul-2024
31.6
360739
11.486
-2.85%
25-Jul-2024
32.5
213243
6.761
4.31%
24-Jul-2024
31.1
73952
2.301
-2.89%
18-Jul-2024
32
105606
3.372
-1.88%
16-Jul-2024
32.6
658203
21.402
-2.45%
15-Jul-2024
33.4
482724
16.366
-0.9%
14-Jul-2024
33.7
546201
18.215
1.48%
11-Jul-2024
33.2
532818
17.781
-2.71%
10-Jul-2024
34.1
1331803
46.327
-2.05%
09-Jul-2024
34.8
1108388
38.121
4.6%
08-Jul-2024
33.2
759467
25.146
-0.6%
07-Jul-2024
33.4
689087
22.918
0.9%
04-Jul-2024
33.1
729633
23.983
3.93%
03-Jul-2024
31.8
384340
12.092
2.52%
02-Jul-2024
31
375017
11.458
3.55%
30-Jun-2024
29.9
328045
9.825
-2.68%
27-Jun-2024
30.7
231161
7.071
1.63%
26-Jun-2024
30.2
259563
7.827
2.32%
25-Jun-2024
29.5
314869
9.334
-1.69%
24-Jun-2024
30
262970
7.887
-2%
23-Jun-2024
30.6
375730
11.656
-2.29%
20-Jun-2024
31.3
275611
8.626
1.92%
19-Jun-2024
30.7
293616
9.033
0.98%
13-Jun-2024
30.4
279655
8.457
0.66%
12-Jun-2024
30.2
247834
7.524
0.33%
11-Jun-2024
30.1
327369
9.895
-2.99%
10-Jun-2024
31
261420
8.119
-2.9%
09-Jun-2024
31.9
192001
6.167
-2.82%
06-Jun-2024
32.8
305412
9.885
0.61%
05-Jun-2024
32.6
337553
11.072
-3.07%
04-Jun-2024
33.6
442257
14.898
1.19%
03-Jun-2024
33.2
453049
14.926
2.71%
02-Jun-2024
32.3
426515
14.001
-0.62%
30-May-2024
32.5
357033
11.528
0.62%
29-May-2024
32.3
384759
12.431
-2.48%
28-May-2024
33.1
430953
14.498
-2.11%
27-May-2024
33.8
301817
10.045
3.55%
26-May-2024
32.6
304605
9.907
-2.45%
23-May-2024
33.4
281207
9.457
-2.99%
21-May-2024
34.4
507826
18.018
-2.33%
20-May-2024
35.2
661181
23.131
-1.7%
19-May-2024
35.8
325033
11.683
-3.07%
16-May-2024
36.9
1053967
38.705
0.54%
15-May-2024
36.7
734720
27.009
-3%
14-May-2024
37.8
772481
29.358
-2.91%
13-May-2024
38.9
3000487
119.237
-3.08%
12-May-2024
40.1
2228962
88.444
3.49%
09-May-2024
38.7
4575644
176.428
5.43%
08-May-2024
36.6
626555
22.875
0.55%
07-May-2024
36.4
872027
31.993
0%
06-May-2024
36.4
898864
32.961
-2.75%
05-May-2024
37.4
1082518
39.64
5.88%
02-May-2024
35.2
566476
20.01
1.99%
30-Apr-2024
34.5
629890
21.8
-2.61%
29-Apr-2024
35.4
593605
21.245
-2.82%
28-Apr-2024
36.4
965291
34.501
0.27%
25-Apr-2024
36.3
659327
23.96
-2.75%
24-Apr-2024
37.3
2635682
96.715
8.85%
23-Apr-2024
34
665961
22.408
3.53%
22-Apr-2024
32.8
306593
10.167
0.61%
21-Apr-2024
32.6
200192
6.551
-0.61%
18-Apr-2024
32.8
292522
9.611
-2.44%
17-Apr-2024
33.6
440926
14.879
0%
16-Apr-2024
33.6
286333
9.647
-1.19%
15-Apr-2024
34
275905
9.531
-4.41%
09-Apr-2024
35.5
208472
7.413
-0.85%
08-Apr-2024
35.8
327361
11.65
3.91%
04-Apr-2024
34.4
282987
9.73
1.45%
03-Apr-2024
33.9
195997
6.589
2.95%
02-Apr-2024
32.9
169178
5.489
0.91%
01-Apr-2024
32.6
354579
11.75
-3.99%
31-Mar-2024
33.9
245678
8.307
3.24%
28-Mar-2024
32.8
159140
5.172
2.13%
27-Mar-2024
32.1
503510
16.428
-4.98%
25-Mar-2024
33.7
417887
14.247
-3.86%
24-Mar-2024
35
295662
10.485
-2.86%
21-Mar-2024
36
454054
16.222
3.61%
20-Mar-2024
34.7
237443
8.209
1.73%
19-Mar-2024
34.1
212980
7.294
-2.05%
18-Mar-2024
34.8
277670
9.748
-0.86%
14-Mar-2024
35.1
125020
4.402
0.85%
13-Mar-2024
34.8
375433
13.204
-0.86%
12-Mar-2024
35.1
463776
16.594
-2.56%
11-Mar-2024
36
548808
19.848
1.94%
10-Mar-2024
35.3
471460
16.875
-3.68%
07-Mar-2024
36.6
645207
24.007
-3.55%
06-Mar-2024
37.9
479537
18.206
0%
05-Mar-2024
37.9
574896
21.927
0.53%
04-Mar-2024
37.7
782414
29.798
-1.06%
03-Mar-2024
38.1
589422
22.604
-1.31%
29-Feb-2024
38.6
795503
30.862
-2.33%
28-Feb-2024
39.5
1280313
50.898
0%
27-Feb-2024
39.5
1203290
46.748
3.29%
25-Feb-2024
38.2
756176
28.967
-0.26%
22-Feb-2024
38.3
943525
36.511
-1.57%
20-Feb-2024
38.9
687906
27.063
-1.54%
19-Feb-2024
39.5
1132097
45.664
-3.8%
18-Feb-2024
41
1866398
76.027
6.1%
15-Feb-2024
38.5
2366968
93.41
-5.45%
14-Feb-2024
40.6
2345170
97.363
-6.16%
13-Feb-2024
43.1
7493773
322.748
7.89%
12-Feb-2024
39.7
2127017
84.968
-0.5%
11-Feb-2024
39.9
2285312
92.563
1.25%
08-Feb-2024
39.4
2969572
117.787
2.79%
07-Feb-2024
38.3
1405121
53.471
1.57%
06-Feb-2024
37.7
1441402
54.58
1.59%
05-Feb-2024
37.1
937739
34.705
1.62%
04-Feb-2024
36.5
724448
26.722
1.37%
01-Feb-2024
36
897220
31.939
4.44%
31-Jan-2024
34.4
424365
14.702
-2.62%
30-Jan-2024
35.3
302329
10.617
3.97%
29-Jan-2024
33.9
228870
7.701
0%
28-Jan-2024
33.9
459752
15.995
-6.49%
25-Jan-2024
36.1
499140
18.268
-3.05%
24-Jan-2024
37.2
1081921
40.857
0%
23-Jan-2024
37.2
783318
29.209
0.54%
22-Jan-2024
37
586801
21.643
2.97%
21-Jan-2024
35.9
437553
15.592
-3.06%
18-Jan-2024
37
586058
21.785
-1.62%
17-Jan-2024
37.6
917034
34.45
1.33%
16-Jan-2024
37.1
662941
24.72
0%
15-Jan-2024
37.1
501511
18.534
-0.27%
14-Jan-2024
37.2
1044893
39.538
-0.81%
11-Jan-2024
37.5
1507097
56.161
2.93%
10-Jan-2024
36.4
467239
16.959
0.55%
09-Jan-2024
36.2
805791
29.371
-0.28%
08-Jan-2024
36.3
291786
10.586
0.28%
04-Jan-2024
36.2
6012
0.218
0%
03-Jan-2024
36.2
14469
0.524
0%
02-Jan-2024
36.2
9215
0.334
0%
01-Jan-2024
36.2
50741
1.837
0%
28-Dec-2023
36.2
45208
1.637
0%
27-Dec-2023
36.2
104214
3.773
0%
26-Dec-2023
36.2
333084
12.06
0%
24-Dec-2023
36.2
415482
15.041
-0.28%
21-Dec-2023
36.3
557792
20.241
0%
20-Dec-2023
36.3
361755
13.164
0%
19-Dec-2023
36.3
624304
22.687
-0.28%
18-Dec-2023
36.4
398728
14.535
-0.27%
17-Dec-2023
36.5
538763
19.718
-0.55%
14-Dec-2023
36.7
577153
21.191
-0.82%
13-Dec-2023
37
622413
23.194
-0.81%
12-Dec-2023
37.3
876925
32.927
-1.34%
11-Dec-2023
37.8
605908
22.828
1.59%
10-Dec-2023
37.2
691657
25.881
-2.15%
07-Dec-2023
38
380502
14.444
-0.79%
06-Dec-2023
38.3
1490544
56.759
1.83%
04-Dec-2023
37.6
810666
30.421
0.53%
03-Dec-2023
37.4
369058
13.705
1.87%
30-Nov-2023
36.7
402181
14.75
-0.27%
29-Nov-2023
36.8
297484
10.968
0.82%
28-Nov-2023
36.5
377454
13.797
-0.55%
27-Nov-2023
36.7
641243
23.723
-1.09%
26-Nov-2023
37.1
839609
31.281
1.62%
23-Nov-2023
36.5
537665
19.654
-0.55%
22-Nov-2023
36.7
546630
20.135
0%
21-Nov-2023
36.7
283308
10.371
0.82%
20-Nov-2023
36.4
591855
21.572
-0.55%
19-Nov-2023
36.6
518015
19.064
-1.64%
16-Nov-2023
37.2
631542
23.588
-1.88%
15-Nov-2023
37.9
638519
24.311
0.26%
14-Nov-2023
37.8
421062
15.761
2.38%
13-Nov-2023
36.9
1384164
52.234
-4.88%
12-Nov-2023
38.7
956914
36.951
0.26%
09-Nov-2023
38.6
1365195
53.273
-2.85%
08-Nov-2023
39.7
3153601
124.959
3.27%
07-Nov-2023
38.4
3022328
115.294
4.95%
06-Nov-2023
36.5
464547
16.912
0.82%
05-Nov-2023
36.2
332808
12.067
0%
02-Nov-2023
36.2
511204
18.536
0%
01-Nov-2023
36.2
497133
18.007
0%
31-Oct-2023
36.2
635231
23.052
-0.83%
30-Oct-2023
36.5
650347
23.665
0.27%
29-Oct-2023
36.4
861258
31.321
0.55%
26-Oct-2023
36.2
753385
27.281
-0.55%
25-Oct-2023
36.4
682883
24.815
0%
23-Oct-2023
36.4
421959
15.375
0%
22-Oct-2023
36.4
1454110
53.178
-2.75%
19-Oct-2023
37.4
963976
35.67
1.34%
18-Oct-2023
36.9
972760
35.929
-1.08%
17-Oct-2023
37.3
773591
29.027
-0.54%
16-Oct-2023
37.5
1000857
37.722
-1.07%
15-Oct-2023
37.9
459111
17.435
-2.11%
12-Oct-2023
38.7
1030982
39.996
-0.26%
11-Oct-2023
38.8
1419155
54.228
3.61%
10-Oct-2023
37.4
532774
19.785
2.94%
09-Oct-2023
36.3
705849
25.66
0%
08-Oct-2023
36.3
1305009
47.489
-1.65%
05-Oct-2023
36.9
559129
20.708
0%
04-Oct-2023
36.9
932742
34.484
-2.71%
03-Oct-2023
37.9
1130507
43.251
-2.37%
02-Oct-2023
38.8
2000706
73.904
3.35%
01-Oct-2023
37.5
1416106
54.518
-8%
27-Sep-2023
40.5
621746
25.25
-0.49%
26-Sep-2023
40.7
698218
28.56
-1.23%
25-Sep-2023
41.2
489910
20.141
0.49%
24-Sep-2023
41
936378
38.886
-5.37%
21-Sep-2023
43.2
1456501
62.09
5.32%
20-Sep-2023
40.9
1027047
42.611
-1.22%
19-Sep-2023
41.4
1271700
53.322
-3.86%
18-Sep-2023
43
1591590
69.502
-3.72%
17-Sep-2023
44.6
1420228
63.208
-1.79%
14-Sep-2023
45.4
928501
42.459
-1.98%
13-Sep-2023
46.3
971247
45.049
1.94%
12-Sep-2023
45.4
873773
39.65
0.44%
11-Sep-2023
45.2
1233850
56.226
-2.65%
10-Sep-2023
46.4
942075
44.162
-3.02%
07-Sep-2023
47.8
816155
39.246
-1.46%
05-Sep-2023
48.5
1445399
69.942
0.21%
04-Sep-2023
48.4
1640681
79.911
-0.83%
03-Sep-2023
48.8
2062128
101.674
-2.05%
31-Aug-2023
49.8
2337398
116.382
2.01%
30-Aug-2023
48.8
1891526
91.759
2.25%