BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

RDFOOD

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 21.7 155288 3.349 -0.92%
21-Oct-2025 21.9 414768 9.196 0%
20-Oct-2025 21.9 190730 4.053 4.57%
19-Oct-2025 20.9 195129 4.143 -2.87%
16-Oct-2025 21.5 197825 4.269 0%
15-Oct-2025 21.5 248730 5.436 -5.12%
14-Oct-2025 22.6 383355 8.745 -1.77%
13-Oct-2025 23 265905 6.033 3.48%
12-Oct-2025 22.2 867019 19.351 -4.05%
09-Oct-2025 23.1 205913 4.764 -0.87%
08-Oct-2025 23.3 205973 4.822 -1.29%
07-Oct-2025 23.6 344765 8.216 -2.54%
06-Oct-2025 24.2 422646 10.283 -1.24%
05-Oct-2025 24.5 280535 6.879 0.82%
30-Sep-2025 24.3 592307 14.502 -1.65%
29-Sep-2025 24.7 318095 7.833 1.62%
28-Sep-2025 24.3 698155 17.097 -3.29%
25-Sep-2025 25.1 726722 18.351 0%
24-Sep-2025 25.1 579904 14.409 3.19%
23-Sep-2025 24.3 480519 11.637 1.65%
22-Sep-2025 23.9 584195 14.134 -3.35%
21-Sep-2025 24.7 681961 17.175 -3.64%
18-Sep-2025 25.6 331681 8.532 -1.56%
17-Sep-2025 26 1072662 28.033 -0.77%
16-Sep-2025 26.2 550663 14.444 1.15%
15-Sep-2025 25.9 952410 24.801 -0.77%
14-Sep-2025 26.1 890729 23.518 -1.92%
11-Sep-2025 26.6 981907 25.95 1.88%
10-Sep-2025 26.1 1534537 40.748 -3.83%