BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

RDFOOD

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 19.7 198864 3.921 -1.52%
28-Jan-2026 20 263613 5.292 -1%
27-Jan-2026 20.2 489989 9.833 2.48%
26-Jan-2026 19.7 320866 6.336 -0.51%
25-Jan-2026 19.8 510952 10.153 -1.52%
22-Jan-2026 20.1 406904 8.21 -0.5%
21-Jan-2026 20.2 442454 8.978 -0.99%
20-Jan-2026 20.4 783744 15.981 0%
19-Jan-2026 20.4 843359 17.196 2.45%
18-Jan-2026 19.9 486992 9.691 0.5%
15-Jan-2026 19.8 469415 9.35 -1.01%
14-Jan-2026 20 458931 9.202 0%
13-Jan-2026 20 570840 11.467 0.5%
12-Jan-2026 19.9 713396 14.242 0%
11-Jan-2026 19.9 988972 19.928 -3.52%
08-Jan-2026 20.6 876443 18.26 -2.91%
07-Jan-2026 21.2 1551784 33.274 1.89%
06-Jan-2026 20.8 1471740 30.902 0.48%
05-Jan-2026 20.7 860096 17.563 3.86%
04-Jan-2026 19.9 716990 14.336 0.5%
01-Jan-2026 19.8 198014 3.916 1.01%
30-Dec-2025 19.6 380246 7.487 -1.02%
29-Dec-2025 19.8 382244 7.582 -1.01%
28-Dec-2025 20 425683 8.596 -2%
24-Dec-2025 20.4 262109 5.363 -0.98%
23-Dec-2025 20.6 316267 6.494 -0.49%
22-Dec-2025 20.7 280103 5.804 1.45%
21-Dec-2025 20.4 243961 4.941 0.98%
18-Dec-2025 20.2 170776 3.457 -1.49%