BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

RDFOOD

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 23.7 2937269 70.233 3.8%
02-Jul-2025 22.8 990864 22.536 1.75%
30-Jun-2025 22.4 892414 19.98 -0.89%
29-Jun-2025 22.6 1138882 25.949 0%
26-Jun-2025 22.6 1072927 24.157 1.77%
25-Jun-2025 22.2 857775 18.862 1.8%
24-Jun-2025 21.8 567643 12.432 0.92%
23-Jun-2025 21.6 339706 7.323 0.93%
22-Jun-2025 21.4 507384 10.901 -3.27%
19-Jun-2025 22.1 352958 7.874 -1.36%
18-Jun-2025 22.4 499828 11.118 0.89%
17-Jun-2025 22.2 587211 13.15 -2.25%
16-Jun-2025 22.7 1077883 24.182 2.64%
15-Jun-2025 22.1 370551 8.101 1.81%
04-Jun-2025 21.7 369379 7.998 0.46%
03-Jun-2025 21.6 540307 11.682 -0.93%
02-Jun-2025 21.8 480978 10.524 -0.92%
01-Jun-2025 22 393051 8.64 0%
29-May-2025 22 459272 10.038 1.82%
28-May-2025 21.6 647452 14.112 -2.78%
27-May-2025 22.2 755143 16.996 -2.25%
26-May-2025 22.7 1547154 34.747 3.52%
25-May-2025 21.9 475724 10.384 0.91%
24-May-2025 21.7 611550 13.439 -1.38%
22-May-2025 22 732727 16.313 -2.27%
21-May-2025 22.5 542620 12.268 -0.89%
20-May-2025 22.7 1609195 36.281 3.96%
19-May-2025 21.8 623550 13.463 1.83%
18-May-2025 21.4 441696 9.614 -1.87%
17-May-2025 21.8 542196 11.585 2.75%
15-May-2025 21.2 476213 10.158 -1.42%
14-May-2025 21.5 871367 18.903 -3.26%
13-May-2025 22.2 530897 11.897 -0.45%
12-May-2025 22.3 967169 21.615 -1.35%
08-May-2025 22.6 707222 15.738 4.87%
07-May-2025 21.5 650984 14.096 -6.51%
06-May-2025 22.9 804636 18.642 -3.93%
05-May-2025 23.8 966648 22.849 2.1%
04-May-2025 23.3 1649269 37.501 9.01%
30-Apr-2025 21.2 274334 5.794 0.94%
29-Apr-2025 21 206316 4.368 -1.43%
28-Apr-2025 21.3 470872 10.23 -3.29%
27-Apr-2025 22 265190 5.712 3.18%
24-Apr-2025 21.3 365308 7.872 -2.35%
23-Apr-2025 21.8 325654 7.127 0%
22-Apr-2025 21.8 459913 10.103 -2.29%
21-Apr-2025 22.3 642583 14.298 3.14%
20-Apr-2025 21.6 389125 8.491 -2.78%
17-Apr-2025 22.2 481641 10.763 -1.35%
16-Apr-2025 22.5 473392 10.69 0%
15-Apr-2025 22.5 508094 11.496 -2.22%
13-Apr-2025 23 513078 11.897 -2.17%
10-Apr-2025 23.5 547294 12.875 0%
09-Apr-2025 23.5 1727463 41.377 -4.26%
08-Apr-2025 24.5 785158 19.261 -0.41%
07-Apr-2025 24.6 3229664 80.864 1.22%
06-Apr-2025 24.3 505623 12.322 -1.65%
27-Mar-2025 24.7 405883 10.016 0%
25-Mar-2025 24.7 423571 10.432 0.81%
24-Mar-2025 24.5 1009089 25.084 -0.82%
23-Mar-2025 24.7 1553865 39.194 -3.64%
20-Mar-2025 25.6 1684689 43.379 0.39%
19-Mar-2025 25.5 3334861 86.258 -2.35%
18-Mar-2025 26.1 446733 11.636 1.53%
17-Mar-2025 25.7 2827608 74.446 -2.72%
16-Mar-2025 26.4 655119 17.356 -1.52%
13-Mar-2025 26.8 2185809 58.793 0.37%
12-Mar-2025 26.7 638610 17.119 -0.37%
11-Mar-2025 26.8 1308882 34.471 4.48%
10-Mar-2025 25.6 473084 12.06 1.17%
09-Mar-2025 25.3 500481 12.801 -3.56%
06-Mar-2025 26.2 861728 22.893 -1.91%
05-Mar-2025 26.7 1190371 32.053 -2.25%
04-Mar-2025 27.3 1280608 35.117 -0.73%
03-Mar-2025 27.5 1674562 46.855 -4%
02-Mar-2025 28.6 3607548 100.312 5.59%
27-Feb-2025 27 1358260 36.475 1.85%
26-Feb-2025 26.5 1074727 28.563 -1.89%
25-Feb-2025 27 3154996 84.163 2.22%
24-Feb-2025 26.4 3374330 88.254 1.89%
23-Feb-2025 25.9 2507711 65.408 -1.54%
20-Feb-2025 26.3 3340788 89.092 -1.52%
19-Feb-2025 26.7 1317112 35.185 -2.62%
18-Feb-2025 27.4 4636510 123.681 6.57%
17-Feb-2025 25.6 1994467 50.78 2.34%
16-Feb-2025 25 2338831 58.746 1.2%
13-Feb-2025 24.7 754961 18.781 -0.4%
12-Feb-2025 24.8 2281435 57.357 1.21%
11-Feb-2025 24.5 2051816 50.839 -2.86%
10-Feb-2025 25.2 2666163 65.042 5.95%
09-Feb-2025 23.7 2425128 56.928 5.49%
06-Feb-2025 22.4 1235055 27.965 -0.89%
05-Feb-2025 22.6 1892787 41.481 8.85%
04-Feb-2025 20.6 441515 9.08 -0.49%
03-Feb-2025 20.7 401529 8.417 -1.93%
02-Feb-2025 21.1 405402 8.393 5.69%
30-Jan-2025 19.9 269373 5.399 -2.01%
29-Jan-2025 20.3 126624 2.584 -0.49%
28-Jan-2025 20.4 124082 2.552 -0.98%
27-Jan-2025 20.6 111621 2.311 -0.49%
26-Jan-2025 20.7 169083 3.519 -1.93%
23-Jan-2025 21.1 173346 3.651 0.47%
22-Jan-2025 21 174629 3.697 -1.9%
21-Jan-2025 21.4 367474 7.91 -0.47%
20-Jan-2025 21.5 325689 6.966 2.79%
19-Jan-2025 20.9 357620 7.523 -2.87%
16-Jan-2025 21.5 324735 7.052 -2.33%
15-Jan-2025 22 489015 10.819 -0.45%
14-Jan-2025 22.1 502389 10.874 6.33%
13-Jan-2025 20.7 143517 2.965 -0.48%
12-Jan-2025 20.8 239991 5.057 -2.4%
09-Jan-2025 21.3 97168 2.069 0.94%
08-Jan-2025 21.1 139091 2.943 -1.42%
07-Jan-2025 21.4 204602 4.413 -0.93%
06-Jan-2025 21.6 183870 3.95 2.78%
05-Jan-2025 21 115116 2.452 -2.86%
02-Jan-2025 21.6 258576 5.615 -1.39%
01-Jan-2025 21.9 267052 5.884 -0.91%
30-Dec-2024 22.1 284710 6.327 0%
29-Dec-2024 22.1 346715 7.705 -1.36%
26-Dec-2024 22.4 309560 6.866 1.79%
24-Dec-2024 22 241107 5.293 0.45%
23-Dec-2024 21.9 283017 6.22 -0.91%
22-Dec-2024 22.1 366748 8.15 -2.26%
19-Dec-2024 22.6 301821 6.769 0.88%
18-Dec-2024 22.4 512234 11.618 -1.34%
17-Dec-2024 22.7 1142144 26.357 -3.08%
15-Dec-2024 23.4 550297 12.865 1.28%
12-Dec-2024 23.1 709782 16.639 -1.3%
11-Dec-2024 23.4 693811 16.516 -4.27%
10-Dec-2024 24.4 1160322 28.38 0.82%
09-Dec-2024 24.2 1387727 33.672 1.65%
08-Dec-2024 23.8 796222 18.69 1.68%
05-Dec-2024 23.4 2763282 65.301 0.85%
03-Dec-2024 23.2 1546775 35.776 0%
02-Dec-2024 23.2 1374269 31.734 1.29%
01-Dec-2024 22.9 1260769 28.542 1.75%
28-Nov-2024 22.5 1503697 34.097 0.89%
27-Nov-2024 22.3 1199261 26.477 4.93%
26-Nov-2024 21.2 601413 12.77 0.47%
25-Nov-2024 21.1 460241 9.676 1.9%
24-Nov-2024 20.7 636488 13.434 -3.38%
21-Nov-2024 21.4 646405 14.17 -3.74%
20-Nov-2024 22.2 1057301 23.547 2.7%
19-Nov-2024 21.6 964554 20.831 0%
18-Nov-2024 21.6 1301015 28.07 4.63%
17-Nov-2024 20.6 890140 18.373 4.37%
14-Nov-2024 19.7 363546 7.115 3.55%
13-Nov-2024 19 392465 7.558 -1.58%
12-Nov-2024 19.3 311727 6.088 -2.07%
11-Nov-2024 19.7 319701 6.322 -1.52%
10-Nov-2024 20 342334 6.927 -1.5%
07-Nov-2024 20.3 424983 8.718 -0.99%
06-Nov-2024 20.5 827851 17.216 -3.9%
05-Nov-2024 21.3 1138804 24.487 1.41%
04-Nov-2024 21 1012287 20.629 5.24%
03-Nov-2024 19.9 928047 18.279 4.52%
31-Oct-2024 19 606230 11.498 -0.53%
30-Oct-2024 19.1 1090597 20.49 5.76%
29-Oct-2024 18 765356 13.364 -3.33%
28-Oct-2024 18.6 1041591 19.619 -10.22%
27-Oct-2024 20.5 499199 10.594 -9.27%
24-Oct-2024 22.4 509917 11.465 -3.57%
23-Oct-2024 23.2 466838 11.103 -4.74%
22-Oct-2024 24.3 553336 13.51 3.29%
21-Oct-2024 23.5 297123 6.894 2.98%
20-Oct-2024 22.8 307752 7.003 -4.82%
17-Oct-2024 23.9 379471 9.224 -4.6%
16-Oct-2024 25 176581 4.468 -2.4%
15-Oct-2024 25.6 467482 12.112 -1.56%
14-Oct-2024 26 436825 11.588 -4.62%
09-Oct-2024 27.2 809878 21.958 0%
08-Oct-2024 27.2 894312 24.127 4.41%
07-Oct-2024 26 1345034 35.586 1.92%
06-Oct-2024 25.5 964028 24.395 8.63%
03-Oct-2024 23.3 415886 9.508 1.72%
02-Oct-2024 22.9 251848 5.851 -7.42%
01-Oct-2024 24.6 176658 4.404 -0.41%
30-Sep-2024 24.7 205797 5.027 1.62%
29-Sep-2024 24.3 270225 6.664 -1.23%
26-Sep-2024 24.6 197521 4.988 -3.66%
25-Sep-2024 25.5 727304 19.103 -9.41%
24-Sep-2024 27.9 208577 5.886 -2.51%
23-Sep-2024 28.6 183380 5.258 -1.4%
22-Sep-2024 29 222622 6.464 1.03%
19-Sep-2024 28.7 584537 16.855 -1.74%
18-Sep-2024 29.2 402111 11.813 -1.03%
17-Sep-2024 29.5 396788 11.838 0%
15-Sep-2024 29.5 244015 7.195 1.36%
12-Sep-2024 29.1 135064 3.95 0%
11-Sep-2024 29.1 189255 5.504 -1.03%
10-Sep-2024 29.4 207848 6.068 1.36%
09-Sep-2024 29 237748 6.875 0.34%
08-Sep-2024 28.9 174343 5.144 -3.11%
05-Sep-2024 29.8 180474 5.389 -0.67%
04-Sep-2024 30 188587 5.686 -0.67%
03-Sep-2024 30.2 245816 7.488 -1.66%
02-Sep-2024 30.7 262867 8.143 -1.95%
01-Sep-2024 31.3 544858 16.967 2.56%
29-Aug-2024 30.5 371437 11.143 4.26%
28-Aug-2024 29.2 301257 8.714 3.08%
27-Aug-2024 28.3 260540 7.38 -2.83%
25-Aug-2024 29.1 495994 14.443 -3.09%
22-Aug-2024 30 492426 14.783 -3%
21-Aug-2024 30.9 121518 3.765 -2.91%
20-Aug-2024 31.8 233768 7.487 -0.94%
19-Aug-2024 32.1 159676 5.121 0.93%
18-Aug-2024 31.8 193618 6.201 -2.2%
15-Aug-2024 32.5 377692 12.383 0%
14-Aug-2024 32.5 316452 10.346 0%
13-Aug-2024 32.5 448717 14.686 -2.46%
12-Aug-2024 33.3 568420 19.172 -3%
11-Aug-2024 34.3 1302928 45.313 -2.33%
08-Aug-2024 35.1 916639 31.341 4.84%
07-Aug-2024 33.4 523635 17.135 1.2%
06-Aug-2024 33 636238 20.71 7.58%
04-Aug-2024 30.5 38315 1.169 -2.95%
01-Aug-2024 31.4 156455 4.831 2.87%
31-Jul-2024 30.5 164545 4.948 2.3%
30-Jul-2024 29.8 249199 7.433 -3.02%
29-Jul-2024 30.7 300568 9.27 -2.93%
28-Jul-2024 31.6 360739 11.486 -2.85%
25-Jul-2024 32.5 213243 6.761 4.31%
24-Jul-2024 31.1 73952 2.301 -2.89%
18-Jul-2024 32 105606 3.372 -1.88%
16-Jul-2024 32.6 658203 21.402 -2.45%
15-Jul-2024 33.4 482724 16.366 -0.9%
14-Jul-2024 33.7 546201 18.215 1.48%
11-Jul-2024 33.2 532818 17.781 -2.71%
10-Jul-2024 34.1 1331803 46.327 -2.05%
09-Jul-2024 34.8 1108388 38.121 4.6%
08-Jul-2024 33.2 759467 25.146 -0.6%
07-Jul-2024 33.4 689087 22.918 0.9%
04-Jul-2024 33.1 729633 23.983 3.93%
03-Jul-2024 31.8 384340 12.092 2.52%
02-Jul-2024 31 375017 11.458 3.55%
30-Jun-2024 29.9 328045 9.825 -2.68%
27-Jun-2024 30.7 231161 7.071 1.63%
26-Jun-2024 30.2 259563 7.827 2.32%
25-Jun-2024 29.5 314869 9.334 -1.69%
24-Jun-2024 30 262970 7.887 -2%
23-Jun-2024 30.6 375730 11.656 -2.29%
20-Jun-2024 31.3 275611 8.626 1.92%
19-Jun-2024 30.7 293616 9.033 0.98%
13-Jun-2024 30.4 279655 8.457 0.66%
12-Jun-2024 30.2 247834 7.524 0.33%
11-Jun-2024 30.1 327369 9.895 -2.99%
10-Jun-2024 31 261420 8.119 -2.9%
09-Jun-2024 31.9 192001 6.167 -2.82%