BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

RDFOOD

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
11-Dec-2025 21.5 585238 12.332 3.26%
10-Dec-2025 20.8 665290 13.972 -2.4%
09-Dec-2025 21.3 1228089 25.408 7.98%
08-Dec-2025 19.6 463028 9.036 2.55%
04-Dec-2025 19.1 738061 14.109 -4.19%
03-Dec-2025 19.9 698723 13.965 2.51%
02-Dec-2025 19.4 584301 11.188 4.12%
01-Dec-2025 18.6 338475 6.362 -2.15%
30-Nov-2025 19 363575 7 -0.53%
27-Nov-2025 19.1 523056 9.944 2.09%
26-Nov-2025 18.7 404926 7.609 -2.14%
25-Nov-2025 19.1 471116 9.113 -1.05%
24-Nov-2025 19.3 580557 10.981 5.7%
23-Nov-2025 18.2 197726 3.532 1.1%
20-Nov-2025 18 329045 6.011 -2.78%
19-Nov-2025 18.5 532451 9.724 2.16%
18-Nov-2025 18.1 636588 11.33 3.87%
17-Nov-2025 17.4 462275 7.94 4.6%
16-Nov-2025 16.6 331054 5.147 5.42%
13-Nov-2025 15.7 330516 5.318 -9.55%
12-Nov-2025 17.2 150693 2.628 -3.49%
11-Nov-2025 17.8 325309 5.79 1.12%
10-Nov-2025 17.6 420836 7.477 -5.11%
09-Nov-2025 18.5 354578 6.71 -4.86%
06-Nov-2025 19.4 206606 4.004 -1.55%
05-Nov-2025 19.7 314113 6.222 -2.54%
04-Nov-2025 20.2 418983 8.615 -3.47%
03-Nov-2025 20.9 731836 15.508 -4.31%
02-Nov-2025 21.8 771196 16.811 -5.5%