BullBD
Old
Apps
Site
Home
Details
Chart
Today news
Share news
Top gainer
Top Looser
Upcoming events
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
0
1
2
3
4
5
6
7
8
9
All
Bank
Cement
Ceramics Sector
Corporate Bond
Engineering
Financial Institutions
Food & Allied
Fuel & Power
IT Sector
Insurance
Jute
Life Insurance
Miscellaneous
Mutual Funds
Paper & Printing
Pharmaceuticals & Chemicals
Services & Real Estate
Tannery Industries
Telecommunication
Textile
Travel & Leisure
All
Details
Chart
News
RDFOOD
1JANATAMF
1STBSRS
1STICB
1STPRIMFMF
2NDICB
3RDICB
4THICB
5THICB
6THICB
7THICB
8THICB
AAMRANET
AAMRATECH
ABB1STMF
ABBANK
ABBLPBOND
ACFL
ACI
ACIFORMULA
ACIZCBOND
ACMELAB
ACMEPL
ACTIVEFINE
ADNTEL
ADVENT
AFCAGRO
AFTABAUTO
AGNISYSL
AGRANINS
AIBL1STIMF
AIBLPBOND
AIL
AIMS1STMF
AL-HAJTEX
ALARABANK
ALIF
ALLTEX
AMANFEED
AMBEEPHA
AMCL(PRAN)
ANLIMAYARN
ANWARGALV
AOL
APEXFOODS
APEXFOOT
APEXSPINN
APEXTANRY
APOLOISPAT
APSCLBOND
ARAMIT
ARAMITCEM
ARGONDENIM
ASIAINS
ASIAPACINS
ASIATICLAB
ATCSLGF
ATLASBANG
AZIZPIPES
BANGAS
BANKASI1PB
BANKASIA
BARKAPOWER
BATASHOE
BATBC
BAYLEASING
BBS
BBSCABLES
BDAUTOCA
BDCOM
BDFINANCE
BDLAMPS
BDSERVICE
BDTHAI
BDTHAIFOOD
BDWELDING
BEACHHATCH
BEACONPHAR
BENGALWTL
BERGERPBL
BESTHLDNG
BEXGSUKUK
BEXIMCO
BGIC
BIFC
BNICL
BPML
BPPL
BRACBANK
BRACSCBOND
BSC
BSCPLC
BSRMLTD
BSRMSTEEL
BXPHARMA
BXSYNTH
Bank
CAPITECGBF
CAPMBDBLMF
CAPMIBBLMF
CBLPBOND
CDSET
CENTRALINS
CENTRALPHL
CITYBANK
CITYGENINS
CLICL
CNATEX
CONFIDCEM
CONTININS
COPPERTECH
CROWNCEMNT
CRYSTALINS
CVOPRL
Cement
Ceramics Sector
Corporate Bond
DACCADYE
DAFODILCOM
DBH
DBH1STMF
DBLPBOND
DEBBXDENIM
DEBBXKNI
DELTALIFE
DELTASPINN
DESCO
DESHBANDHU
DGENX
DGIC
DHAKABANK
DHAKAINS
DOMINAGE
DOREENPWR
DS30
DSES
DSEX
DSHGARME
DSSL
DULAMIACOT
DUTCHBANGL
EASTERNINS
EASTLAND
EASTRNLUB
EBL
EBL1STMF
EBLNRBMF
ECABLES
EGEN
EHL
EIL
EMERALDOIL
ENVOYTEX
EPGL
ESQUIRENIT
ETL
EXIM1STMF
EXIMBANK
Engineering
FAMILYTEX
FARCHEM
FAREASTFIN
FAREASTLIF
FASFIN
FBFIF
FEDERALINS
FEKDIL
FINEFOODS
FIRSTFIN
FIRSTSBANK
FORTUNE
FUWANGCER
FUWANGFOOD
Financial Institutions
Food & Allied
Fuel & Power
GBBPOWER
GEMINISEA
GENEXIL
GENNEXT
GHAIL
GHCL
GIB
GLAXOSMITH
GLDNJMF
GLOBALINS
GOLDENSON
GP
GPHISPAT
GQBALLPEN
GRAMEEN1
GRAMEENS2
GREENDELMF
GREENDELT
GSPFINANCE
HAKKANIPUL
HAMI
HEIDELBCEM
HFL
HRTEX
HWAWELLTEX
IBBL2PBOND
IBBLPBOND
IBNSINA
IBP
ICB
ICB1STNRB
ICB2NDNRB
ICB3RDNRB
ICBAGRANI1
ICBAMCL2ND
ICBEPMF1S1
ICBIBANK
ICBISLAMIC
ICBSONALI1
ICICL
IDLC
IFADAUTOS
IFIC
IFIC1STMF
IFILISLMF1
ILFSL
INDEXAGRO
INTECH
INTRACO
IPDC
ISLAMIBANK
ISLAMICFIN
ISLAMIINS
ISNLTD
IT Sector
ITC
Insurance
JAMUNABANK
JAMUNAOIL
JANATAINS
JHRML
JMISMDL
JUTESPINN
Jute
KARNAPHULI
KAY&QUE
KBPPWBIL
KDSALTD
KEYACOSMET
KOHINOOR
KPCL
KPPL
KTL
LANKABAFIN
LEGACYFOOT
LHB
LIBRAINFU
LINDEBD
LOVELLO
LRBDL
LRGLOBMF1
Life Insurance
MAGURAPLEX
MAKSONSPIN
MALEKSPIN
MARICO
MATINSPINN
MBL1STMF
MBPLCPBOND
MEGCONMILK
MEGHNACEM
MEGHNAINS
MEGHNALIFE
MEGHNAPET
MERCANBANK
MERCINS
METROSPIN
MHSML
MIDASFIN
MIDLANDBNK
MIRACLEIND
MIRAKHTER
MITHUNKNIT
MJLBD
MLDYEING
MODERNDYE
MONNOAGML
MONNOCERA
MONNOFABR
MONNOSTAF
MONOSPOOL
MPETROLEUM
MTB
Miscellaneous
Mutual Funds
NAHEEACP
NATLIFEINS
NAVANACNG
NAVANAPHAR
NBL
NCCBANK
NCCBLMF1
NEWLINE
NFML
NHFIL
NITOLINS
NLI1STMF
NORTHERN
NORTHRNINS
NPOLYMER
NRBBANK
NRBCBANK
NTC
NTLTUBES
NURANI
OAL
OIMEX
OLYMPIC
ONEBANKPLC
ORIONINFU
ORIONPHARM
PADMALIFE
PADMAOIL
PARAMOUNT
PBLPBOND
PDL
PENINSULA
PEOPLESINS
PF1STMF
PHARMAID
PHENIXINS
PHOENIXFIN
PHPMF1
PIONEERINS
PLFSL
POPULAR1MF
POPULARLIF
POWERGRID
PRAGATIINS
PRAGATILIF
PREBPBOND
PREMIERBAN
PREMIERCEM
PREMIERLEA
PRIME1ICBA
PRIMEBANK
PRIMEFIN
PRIMEINSUR
PRIMELIFE
PRIMETEX
PROGRESLIF
PROVATIINS
PTL
PUBALIBANK
PURABIGEN
Paper & Printing
Pharmaceuticals & Chemicals
QUASEMIND
QUEENSOUTH
RAHIMAFOOD
RAHIMTEXT
RAKCERAMIC
RANFOUNDRY
RDFOOD
RECKITTBEN
REGENTTEX
RELIANCE1
RELIANCINS
RENATA
RENWICKJA
REPUBLIC
RINGSHINE
ROBI
RSRMSTEEL
RUNNERAUTO
RUPALIBANK
RUPALIINS
RUPALILIFE
SAFKOSPINN
SAIFPOWER
SAIHAMCOT
SAIHAMTEX
SALAMCRST
SALVOCHEM
SAMATALETH
SAMORITA
SANDHANINS
SAPORTL
SAVAREFR
SBACBANK
SEAPEARL
SEB1PBOND
SEBL1STMF
SEMLFBSLGF
SEMLIBBLSF
SEMLLECMF
SHAHJABANK
SHARPIND
SHASHADNIM
SHEPHERD
SHURWID
SHYAMPSUG
SIBL
SICL
SILCOPHL
SILVAPHL
SIMTEX
SINGERBD
SINOBANGLA
SIPLC
SJIBLPBOND
SKTRIMS
SONALIANSH
SONALILIFE
SONALIPAPR
SONARBAINS
SONARGAON
SOUTHEASTB
SPCERAMICS
SPCL
SPPCL
SQUARETEXT
SQURPHARMA
SSSTEEL
STANCERAM
STANDARINS
STANDBANKL
STYLECRAFT
SUMITPOWER
SUNLIFEINS
Services & Real Estate
TAKAFULINS
TALLUSPIN
TAMIJTEX
TB10Y0135
TB10Y0234
TB10Y0434
TB10Y0634
TB10Y0932
TB15Y0339
TB15Y0637
TB15Y0925
TB20Y0143
TB20Y0744
TB20Y1242
TB2Y0126
TB2Y0227
TB2Y0325
TB2Y0426
TB2Y0525
TB2Y0526
TB2Y0626
TB2Y0725
TB2Y0826
TB2Y0925
TB2Y1026
TB2Y1125
TB2Y1126
TB5Y0125
TB5Y0230
TB5Y0425
TB5Y0429
TB5Y0529
TB5Y1029
TB5Y1128
TB5Y1225
TB5Y1228
TB5Y1229
TECHNODRUG
TILIL
TITASGAS
TOSRIFA
TRUSTB1MF
TRUSTBANK
TUNGHAI
Tannery Industries
Telecommunication
Textile
Travel & Leisure
UCB
UCB2PBOND
UNILEVERCL
UNIONBANK
UNIONCAP
UNIONINS
UNIQUEHRL
UNITEDAIR
UNITEDFIN
UNITEDINS
UPGDCL
USMANIAGL
UTTARABANK
UTTARAFIN
VAMLBDMF1
VAMLRBBF
VFSTDL
WALTONHIL
WATACHEM
WMSHIPYARD
YPL
ZAHEENSPIN
ZAHINTEX
ZEALBANGLA
Trade
Basic
Financial
Last 30
Depth
Historical data: 250 days
Date
LTP
Value
Vol
Chg
27-Mar-2025
24.7
405883
10.016
0%
25-Mar-2025
24.7
423571
10.432
0.81%
24-Mar-2025
24.5
1009089
25.084
-0.82%
23-Mar-2025
24.7
1553865
39.194
-3.64%
20-Mar-2025
25.6
1684689
43.379
0.39%
19-Mar-2025
25.5
3334861
86.258
-2.35%
18-Mar-2025
26.1
446733
11.636
1.53%
17-Mar-2025
25.7
2827608
74.446
-2.72%
16-Mar-2025
26.4
655119
17.356
-1.52%
13-Mar-2025
26.8
2185809
58.793
0.37%
12-Mar-2025
26.7
638610
17.119
-0.37%
11-Mar-2025
26.8
1308882
34.471
4.48%
10-Mar-2025
25.6
473084
12.06
1.17%
09-Mar-2025
25.3
500481
12.801
-3.56%
06-Mar-2025
26.2
861728
22.893
-1.91%
05-Mar-2025
26.7
1190371
32.053
-2.25%
04-Mar-2025
27.3
1280608
35.117
-0.73%
03-Mar-2025
27.5
1674562
46.855
-4%
02-Mar-2025
28.6
3607548
100.312
5.59%
27-Feb-2025
27
1358260
36.475
1.85%
26-Feb-2025
26.5
1074727
28.563
-1.89%
25-Feb-2025
27
3154996
84.163
2.22%
24-Feb-2025
26.4
3374330
88.254
1.89%
23-Feb-2025
25.9
2507711
65.408
-1.54%
20-Feb-2025
26.3
3340788
89.092
-1.52%
19-Feb-2025
26.7
1317112
35.185
-2.62%
18-Feb-2025
27.4
4636510
123.681
6.57%
17-Feb-2025
25.6
1994467
50.78
2.34%
16-Feb-2025
25
2338831
58.746
1.2%
13-Feb-2025
24.7
754961
18.781
-0.4%
12-Feb-2025
24.8
2281435
57.357
1.21%
11-Feb-2025
24.5
2051816
50.839
-2.86%
10-Feb-2025
25.2
2666163
65.042
5.95%
09-Feb-2025
23.7
2425128
56.928
5.49%
06-Feb-2025
22.4
1235055
27.965
-0.89%
05-Feb-2025
22.6
1892787
41.481
8.85%
04-Feb-2025
20.6
441515
9.08
-0.49%
03-Feb-2025
20.7
401529
8.417
-1.93%
02-Feb-2025
21.1
405402
8.393
5.69%
30-Jan-2025
19.9
269373
5.399
-2.01%
29-Jan-2025
20.3
126624
2.584
-0.49%
28-Jan-2025
20.4
124082
2.552
-0.98%
27-Jan-2025
20.6
111621
2.311
-0.49%
26-Jan-2025
20.7
169083
3.519
-1.93%
23-Jan-2025
21.1
173346
3.651
0.47%
22-Jan-2025
21
174629
3.697
-1.9%
21-Jan-2025
21.4
367474
7.91
-0.47%
20-Jan-2025
21.5
325689
6.966
2.79%
19-Jan-2025
20.9
357620
7.523
-2.87%
16-Jan-2025
21.5
324735
7.052
-2.33%
15-Jan-2025
22
489015
10.819
-0.45%
14-Jan-2025
22.1
502389
10.874
6.33%
13-Jan-2025
20.7
143517
2.965
-0.48%
12-Jan-2025
20.8
239991
5.057
-2.4%
09-Jan-2025
21.3
97168
2.069
0.94%
08-Jan-2025
21.1
139091
2.943
-1.42%
07-Jan-2025
21.4
204602
4.413
-0.93%
06-Jan-2025
21.6
183870
3.95
2.78%
05-Jan-2025
21
115116
2.452
-2.86%
02-Jan-2025
21.6
258576
5.615
-1.39%
01-Jan-2025
21.9
267052
5.884
-0.91%
30-Dec-2024
22.1
284710
6.327
0%
29-Dec-2024
22.1
346715
7.705
-1.36%
26-Dec-2024
22.4
309560
6.866
1.79%
24-Dec-2024
22
241107
5.293
0.45%
23-Dec-2024
21.9
283017
6.22
-0.91%
22-Dec-2024
22.1
366748
8.15
-2.26%
19-Dec-2024
22.6
301821
6.769
0.88%
18-Dec-2024
22.4
512234
11.618
-1.34%
17-Dec-2024
22.7
1142144
26.357
-3.08%
15-Dec-2024
23.4
550297
12.865
1.28%
12-Dec-2024
23.1
709782
16.639
-1.3%
11-Dec-2024
23.4
693811
16.516
-4.27%
10-Dec-2024
24.4
1160322
28.38
0.82%
09-Dec-2024
24.2
1387727
33.672
1.65%
08-Dec-2024
23.8
796222
18.69
1.68%
05-Dec-2024
23.4
2763282
65.301
0.85%
03-Dec-2024
23.2
1546775
35.776
0%
02-Dec-2024
23.2
1374269
31.734
1.29%
01-Dec-2024
22.9
1260769
28.542
1.75%
28-Nov-2024
22.5
1503697
34.097
0.89%
27-Nov-2024
22.3
1199261
26.477
4.93%
26-Nov-2024
21.2
601413
12.77
0.47%
25-Nov-2024
21.1
460241
9.676
1.9%
24-Nov-2024
20.7
636488
13.434
-3.38%
21-Nov-2024
21.4
646405
14.17
-3.74%
20-Nov-2024
22.2
1057301
23.547
2.7%
19-Nov-2024
21.6
964554
20.831
0%
18-Nov-2024
21.6
1301015
28.07
4.63%
17-Nov-2024
20.6
890140
18.373
4.37%
14-Nov-2024
19.7
363546
7.115
3.55%
13-Nov-2024
19
392465
7.558
-1.58%
12-Nov-2024
19.3
311727
6.088
-2.07%
11-Nov-2024
19.7
319701
6.322
-1.52%
10-Nov-2024
20
342334
6.927
-1.5%
07-Nov-2024
20.3
424983
8.718
-0.99%
06-Nov-2024
20.5
827851
17.216
-3.9%
05-Nov-2024
21.3
1138804
24.487
1.41%
04-Nov-2024
21
1012287
20.629
5.24%
03-Nov-2024
19.9
928047
18.279
4.52%
31-Oct-2024
19
606230
11.498
-0.53%
30-Oct-2024
19.1
1090597
20.49
5.76%
29-Oct-2024
18
765356
13.364
-3.33%
28-Oct-2024
18.6
1041591
19.619
-10.22%
27-Oct-2024
20.5
499199
10.594
-9.27%
24-Oct-2024
22.4
509917
11.465
-3.57%
23-Oct-2024
23.2
466838
11.103
-4.74%
22-Oct-2024
24.3
553336
13.51
3.29%
21-Oct-2024
23.5
297123
6.894
2.98%
20-Oct-2024
22.8
307752
7.003
-4.82%
17-Oct-2024
23.9
379471
9.224
-4.6%
16-Oct-2024
25
176581
4.468
-2.4%
15-Oct-2024
25.6
467482
12.112
-1.56%
14-Oct-2024
26
436825
11.588
-4.62%
09-Oct-2024
27.2
809878
21.958
0%
08-Oct-2024
27.2
894312
24.127
4.41%
07-Oct-2024
26
1345034
35.586
1.92%
06-Oct-2024
25.5
964028
24.395
8.63%
03-Oct-2024
23.3
415886
9.508
1.72%
02-Oct-2024
22.9
251848
5.851
-7.42%
01-Oct-2024
24.6
176658
4.404
-0.41%
30-Sep-2024
24.7
205797
5.027
1.62%
29-Sep-2024
24.3
270225
6.664
-1.23%
26-Sep-2024
24.6
197521
4.988
-3.66%
25-Sep-2024
25.5
727304
19.103
-9.41%
24-Sep-2024
27.9
208577
5.886
-2.51%
23-Sep-2024
28.6
183380
5.258
-1.4%
22-Sep-2024
29
222622
6.464
1.03%
19-Sep-2024
28.7
584537
16.855
-1.74%
18-Sep-2024
29.2
402111
11.813
-1.03%
17-Sep-2024
29.5
396788
11.838
0%
15-Sep-2024
29.5
244015
7.195
1.36%
12-Sep-2024
29.1
135064
3.95
0%
11-Sep-2024
29.1
189255
5.504
-1.03%
10-Sep-2024
29.4
207848
6.068
1.36%
09-Sep-2024
29
237748
6.875
0.34%
08-Sep-2024
28.9
174343
5.144
-3.11%
05-Sep-2024
29.8
180474
5.389
-0.67%
04-Sep-2024
30
188587
5.686
-0.67%
03-Sep-2024
30.2
245816
7.488
-1.66%
02-Sep-2024
30.7
262867
8.143
-1.95%
01-Sep-2024
31.3
544858
16.967
2.56%
29-Aug-2024
30.5
371437
11.143
4.26%
28-Aug-2024
29.2
301257
8.714
3.08%
27-Aug-2024
28.3
260540
7.38
-2.83%
25-Aug-2024
29.1
495994
14.443
-3.09%
22-Aug-2024
30
492426
14.783
-3%
21-Aug-2024
30.9
121518
3.765
-2.91%
20-Aug-2024
31.8
233768
7.487
-0.94%
19-Aug-2024
32.1
159676
5.121
0.93%
18-Aug-2024
31.8
193618
6.201
-2.2%
15-Aug-2024
32.5
377692
12.383
0%
14-Aug-2024
32.5
316452
10.346
0%
13-Aug-2024
32.5
448717
14.686
-2.46%
12-Aug-2024
33.3
568420
19.172
-3%
11-Aug-2024
34.3
1302928
45.313
-2.33%
08-Aug-2024
35.1
916639
31.341
4.84%
07-Aug-2024
33.4
523635
17.135
1.2%
06-Aug-2024
33
636238
20.71
7.58%
04-Aug-2024
30.5
38315
1.169
-2.95%
01-Aug-2024
31.4
156455
4.831
2.87%
31-Jul-2024
30.5
164545
4.948
2.3%
30-Jul-2024
29.8
249199
7.433
-3.02%
29-Jul-2024
30.7
300568
9.27
-2.93%
28-Jul-2024
31.6
360739
11.486
-2.85%
25-Jul-2024
32.5
213243
6.761
4.31%
24-Jul-2024
31.1
73952
2.301
-2.89%
18-Jul-2024
32
105606
3.372
-1.88%
16-Jul-2024
32.6
658203
21.402
-2.45%
15-Jul-2024
33.4
482724
16.366
-0.9%
14-Jul-2024
33.7
546201
18.215
1.48%
11-Jul-2024
33.2
532818
17.781
-2.71%
10-Jul-2024
34.1
1331803
46.327
-2.05%
09-Jul-2024
34.8
1108388
38.121
4.6%
08-Jul-2024
33.2
759467
25.146
-0.6%
07-Jul-2024
33.4
689087
22.918
0.9%
04-Jul-2024
33.1
729633
23.983
3.93%
03-Jul-2024
31.8
384340
12.092
2.52%
02-Jul-2024
31
375017
11.458
3.55%
30-Jun-2024
29.9
328045
9.825
-2.68%
27-Jun-2024
30.7
231161
7.071
1.63%
26-Jun-2024
30.2
259563
7.827
2.32%
25-Jun-2024
29.5
314869
9.334
-1.69%
24-Jun-2024
30
262970
7.887
-2%
23-Jun-2024
30.6
375730
11.656
-2.29%
20-Jun-2024
31.3
275611
8.626
1.92%
19-Jun-2024
30.7
293616
9.033
0.98%
13-Jun-2024
30.4
279655
8.457
0.66%
12-Jun-2024
30.2
247834
7.524
0.33%
11-Jun-2024
30.1
327369
9.895
-2.99%
10-Jun-2024
31
261420
8.119
-2.9%
09-Jun-2024
31.9
192001
6.167
-2.82%
06-Jun-2024
32.8
305412
9.885
0.61%
05-Jun-2024
32.6
337553
11.072
-3.07%
04-Jun-2024
33.6
442257
14.898
1.19%
03-Jun-2024
33.2
453049
14.926
2.71%
02-Jun-2024
32.3
426515
14.001
-0.62%
30-May-2024
32.5
357033
11.528
0.62%
29-May-2024
32.3
384759
12.431
-2.48%
28-May-2024
33.1
430953
14.498
-2.11%
27-May-2024
33.8
301817
10.045
3.55%
26-May-2024
32.6
304605
9.907
-2.45%
23-May-2024
33.4
281207
9.457
-2.99%
21-May-2024
34.4
507826
18.018
-2.33%
20-May-2024
35.2
661181
23.131
-1.7%
19-May-2024
35.8
325033
11.683
-3.07%
16-May-2024
36.9
1053967
38.705
0.54%
15-May-2024
36.7
734720
27.009
-3%
14-May-2024
37.8
772481
29.358
-2.91%
13-May-2024
38.9
3000487
119.237
-3.08%
12-May-2024
40.1
2228962
88.444
3.49%
09-May-2024
38.7
4575644
176.428
5.43%
08-May-2024
36.6
626555
22.875
0.55%
07-May-2024
36.4
872027
31.993
0%
06-May-2024
36.4
898864
32.961
-2.75%
05-May-2024
37.4
1082518
39.64
5.88%
02-May-2024
35.2
566476
20.01
1.99%
30-Apr-2024
34.5
629890
21.8
-2.61%
29-Apr-2024
35.4
593605
21.245
-2.82%
28-Apr-2024
36.4
965291
34.501
0.27%
25-Apr-2024
36.3
659327
23.96
-2.75%
24-Apr-2024
37.3
2635682
96.715
8.85%
23-Apr-2024
34
665961
22.408
3.53%
22-Apr-2024
32.8
306593
10.167
0.61%
21-Apr-2024
32.6
200192
6.551
-0.61%
18-Apr-2024
32.8
292522
9.611
-2.44%
17-Apr-2024
33.6
440926
14.879
0%
16-Apr-2024
33.6
286333
9.647
-1.19%
15-Apr-2024
34
275905
9.531
-4.41%
09-Apr-2024
35.5
208472
7.413
-0.85%
08-Apr-2024
35.8
327361
11.65
3.91%
04-Apr-2024
34.4
282987
9.73
1.45%
03-Apr-2024
33.9
195997
6.589
2.95%
02-Apr-2024
32.9
169178
5.489
0.91%
01-Apr-2024
32.6
354579
11.75
-3.99%
31-Mar-2024
33.9
245678
8.307
3.24%
28-Mar-2024
32.8
159140
5.172
2.13%
27-Mar-2024
32.1
503510
16.428
-4.98%
25-Mar-2024
33.7
417887
14.247
-3.86%
24-Mar-2024
35
295662
10.485
-2.86%
21-Mar-2024
36
454054
16.222
3.61%
20-Mar-2024
34.7
237443
8.209
1.73%
19-Mar-2024
34.1
212980
7.294
-2.05%
18-Mar-2024
34.8
277670
9.748
-0.86%
14-Mar-2024
35.1
125020
4.402
0.85%
13-Mar-2024
34.8
375433
13.204
-0.86%
12-Mar-2024
35.1
463776
16.594
-2.56%
11-Mar-2024
36
548808
19.848
1.94%
10-Mar-2024
35.3
471460
16.875
-3.68%