Textile
REGENTTEX
Regent Textile Mills Limited
4.80
+0.20 ·
+4.35%
Price is up today
+4.35% · Today’s high 4.80 Tk · low 4.50 Tk
More on BullBD.com →
Regent Textile Mills Limited (REGENTTEX) trades on the Dhaka Stock Exchange (Textile). Last price is 4.80 Tk, up 4.35% today. Today’s high 4.80 Tk · low 4.50 Tk. See live price, charts, news and events for REGENTTEX on BullBD.
Up days
8
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
16
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+6.12%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-6.00%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 29 Oct 2026 | 4.80 | 6,048.40 Cr | 0.28 | +4.35% |
| 28 Oct 2026 | 4.60 | 8,826.60 Cr | 0.41 | -2.13% |
| 27 Oct 2026 | 4.70 | 10,201.20 Cr | 0.48 | -2.08% |
| 26 Oct 2026 | 4.80 | 4,247.00 Cr | 0.20 | -4.00% |
| 25 Oct 2026 | 5.00 | 1,927.90 Cr | 0.10 | +2.04% |
| 19 Oct 2026 | 4.90 | 12,008.80 Cr | 0.59 | +0.00% |
| 18 Oct 2026 | 4.90 | 9,709.40 Cr | 0.48 | -3.92% |
| 17 Oct 2026 | 5.10 | 11,614.10 Cr | 0.57 | -1.92% |
| 15 Oct 2026 | 5.20 | 12,319.40 Cr | 0.63 | +6.12% |
| 14 Oct 2026 | 4.90 | 29,654.10 Cr | 1.37 | +4.26% |
| 13 Oct 2026 | 4.70 | 42,904.30 Cr | 2.00 | -6.00% |
| 12 Oct 2026 | 5.00 | 5,524.90 Cr | 0.27 | -3.85% |
| 11 Oct 2026 | 5.20 | 3,331.20 Cr | 0.17 | +0.00% |
| 08 Oct 2026 | 5.20 | 8,323.70 Cr | 0.44 | -1.89% |
| 07 Oct 2026 | 5.30 | 10,941.00 Cr | 0.57 | +1.92% |
| 06 Oct 2026 | 5.20 | 14,118.80 Cr | 0.74 | -5.45% |
| 05 Oct 2026 | 5.50 | 10,876.50 Cr | 0.60 | -1.79% |
| 04 Oct 2026 | 5.60 | 5,691.20 Cr | 0.32 | -5.08% |
| 01 Oct 2026 | 5.90 | 5,553.20 Cr | 0.33 | -1.67% |
| 30 Sep 2026 | 6.00 | 6,699.90 Cr | 0.40 | +1.69% |
| 29 Sep 2026 | 5.90 | 6,994.10 Cr | 0.41 | +0.00% |
| 28 Sep 2026 | 5.90 | 5,917.40 Cr | 0.35 | -1.67% |
| 27 Sep 2026 | 6.00 | 8,451.10 Cr | 0.50 | -1.64% |
| 24 Sep 2026 | 6.10 | 5,770.40 Cr | 0.35 | +3.39% |
| 23 Sep 2026 | 5.90 | 7,035.60 Cr | 0.41 | +0.00% |
| 22 Sep 2026 | 5.90 | 5,720.00 Cr | 0.34 | -1.67% |
| 21 Sep 2026 | 6.00 | 7,071.10 Cr | 0.43 | +0.00% |
| 20 Sep 2026 | 6.00 | 11,324.80 Cr | 0.68 | -1.64% |
| 17 Sep 2026 | 6.10 | 1,866.80 Cr | 0.11 | +1.67% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।