BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

REGENTTEX

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 3 40215 0.121 0%
02-Jul-2025 3 25732 0.076 0%
30-Jun-2025 3 245551 0.737 -3.33%
29-Jun-2025 3.1 31849 0.099 3.23%
26-Jun-2025 3 161366 0.49 0%
25-Jun-2025 3 99148 0.301 0%
24-Jun-2025 3 61943 0.187 3.33%
23-Jun-2025 2.9 50638 0.149 -6.9%
22-Jun-2025 3.1 18182 0.056 -3.23%
19-Jun-2025 3.2 4695 0.015 3.13%
18-Jun-2025 3.1 23683 0.074 -3.23%
17-Jun-2025 3.2 45968 0.149 -3.12%
16-Jun-2025 3.3 28523 0.094 3.03%
15-Jun-2025 3.2 12233 0.039 0%
04-Jun-2025 3.2 3631 0.012 3.13%
03-Jun-2025 3.1 6000 0.019 -3.23%
02-Jun-2025 3.2 17818 0.057 0%
01-Jun-2025 3.2 14640 0.047 0%
29-May-2025 3.2 11692 0.037 0%
28-May-2025 3.2 19046 0.061 0%
27-May-2025 3.2 24220 0.078 -3.12%
26-May-2025 3.3 23166 0.076 0%
25-May-2025 3.3 9976 0.033 0%
24-May-2025 3.3 9300 0.031 0%
22-May-2025 3.3 41015 0.136 0%
21-May-2025 3.3 2670 0.009 3.03%
20-May-2025 3.2 59568 0.192 -6.25%
19-May-2025 3.4 30944 0.103 5.88%
18-May-2025 3.2 31149 0.1 0%
17-May-2025 3.2 10002 0.032 0%
15-May-2025 3.2 33021 0.105 -6.25%
14-May-2025 3.4 46348 0.16 -5.88%
13-May-2025 3.6 3463 0.012 -2.78%
12-May-2025 3.7 6626 0.024 2.7%
08-May-2025 3.6 75845 0.272 5.56%
07-May-2025 3.4 31447 0.108 -2.94%
06-May-2025 3.5 4469 0.016 2.86%
05-May-2025 3.4 60285 0.206 -2.94%
04-May-2025 3.5 46829 0.164 0%
30-Apr-2025 3.5 31093 0.109 -5.71%
29-Apr-2025 3.7 34075 0.124 0%
28-Apr-2025 3.7 10315 0.038 2.7%
27-Apr-2025 3.6 71154 0.254 -2.78%
24-Apr-2025 3.7 21136 0.078 0%
23-Apr-2025 3.7 8174 0.03 0%
22-Apr-2025 3.7 15712 0.058 0%
21-Apr-2025 3.7 2001 0.007 0%
20-Apr-2025 3.7 29846 0.11 -2.7%
17-Apr-2025 3.8 11547 0.044 0%
16-Apr-2025 3.8 26257 0.101 -2.63%
15-Apr-2025 3.9 3542 0.014 0%
13-Apr-2025 3.9 14653 0.057 0%
10-Apr-2025 3.9 20845 0.081 0%
09-Apr-2025 3.9 10873 0.042 0%
08-Apr-2025 3.9 21201 0.083 2.56%
07-Apr-2025 3.8 44098 0.169 -2.63%
06-Apr-2025 3.9 6154 0.024 -5.13%
27-Mar-2025 4.1 33001 0.135 2.44%
25-Mar-2025 4 11334 0.045 0%
24-Mar-2025 4 5460 0.022 0%
23-Mar-2025 4 3200 0.013 0%
20-Mar-2025 4 16779 0.068 0%
19-Mar-2025 4 17329 0.07 2.5%
18-Mar-2025 3.9 14131 0.056 -2.56%
17-Mar-2025 4 12230 0.049 0%
16-Mar-2025 4 56545 0.226 0%
13-Mar-2025 4 39721 0.159 0%
12-Mar-2025 4 51891 0.208 -2.5%
11-Mar-2025 4.1 26817 0.11 0%
10-Mar-2025 4.1 43814 0.177 2.44%
09-Mar-2025 4 9119 0.036 2.5%
06-Mar-2025 3.9 138899 0.55 -2.56%
05-Mar-2025 4 57283 0.232 -5%
04-Mar-2025 4.2 12956 0.054 -2.38%
03-Mar-2025 4.3 58146 0.251 -2.33%
02-Mar-2025 4.4 94471 0.416 0%
27-Feb-2025 4.4 25386 0.112 0%
26-Feb-2025 4.4 24596 0.109 -2.27%
25-Feb-2025 4.5 120559 0.54 0%
24-Feb-2025 4.5 162369 0.721 4.44%
23-Feb-2025 4.3 92312 0.394 0%
20-Feb-2025 4.3 32464 0.139 0%
19-Feb-2025 4.3 124539 0.538 -4.65%
18-Feb-2025 4.5 154268 0.693 -2.22%
17-Feb-2025 4.6 251939 1.156 -4.35%
16-Feb-2025 4.8 726518 3.473 8.33%
13-Feb-2025 4.4 130609 0.572 9.09%
12-Feb-2025 4 63393 0.257 -2.5%
11-Feb-2025 4.1 59077 0.239 4.88%
10-Feb-2025 3.9 12738 0.05 -2.56%
09-Feb-2025 4 28644 0.114 -2.5%
06-Feb-2025 4.1 159905 0.639 7.32%
05-Feb-2025 3.8 52702 0.205 0%
04-Feb-2025 3.8 18509 0.07 2.63%
03-Feb-2025 3.7 178769 0.695 -2.7%
02-Feb-2025 3.8 65636 0.244 0%
30-Jan-2025 3.8 17195 0.065 0%
29-Jan-2025 3.8 42435 0.161 -5.26%
28-Jan-2025 4 139840 0.557 7.5%
27-Jan-2025 3.7 1403 0.005 -2.7%
26-Jan-2025 3.8 15104 0.057 2.63%
23-Jan-2025 3.7 22757 0.084 0%
22-Jan-2025 3.7 8661 0.032 0%
21-Jan-2025 3.7 10728 0.04 -2.7%
20-Jan-2025 3.8 17639 0.067 0%
19-Jan-2025 3.8 15595 0.058 5.26%
16-Jan-2025 3.6 26900 0.098 -2.78%
15-Jan-2025 3.7 1472 0.005 0%
14-Jan-2025 3.7 23137 0.087 0%
13-Jan-2025 3.7 1622 0.006 -2.7%
12-Jan-2025 3.8 11508 0.044 2.63%
09-Jan-2025 3.7 12615 0.047 -2.7%
08-Jan-2025 3.8 36919 0.14 2.63%
07-Jan-2025 3.7 40019 0.148 0%
06-Jan-2025 3.7 43111 0.159 -5.41%
05-Jan-2025 3.9 22521 0.087 0%
02-Jan-2025 3.9 51106 0.198 2.56%
01-Jan-2025 3.8 35124 0.133 7.89%
30-Dec-2024 3.5 49900 0.175 -2.86%
29-Dec-2024 3.6 11097 0.04 -2.78%
26-Dec-2024 3.7 13372 0.049 2.7%
24-Dec-2024 3.6 40380 0.147 -2.78%
23-Dec-2024 3.7 14968 0.055 0%
22-Dec-2024 3.7 6958 0.026 -2.7%
19-Dec-2024 3.8 22434 0.085 0%
18-Dec-2024 3.8 11217 0.042 0%
17-Dec-2024 3.8 15399 0.059 2.63%
15-Dec-2024 3.7 37994 0.14 -2.7%
12-Dec-2024 3.8 2386 0.009 0%
11-Dec-2024 3.8 2674 0.01 -2.63%
10-Dec-2024 3.9 8470 0.033 0%
09-Dec-2024 3.9 55562 0.215 0%
08-Dec-2024 3.9 9271 0.036 0%
05-Dec-2024 3.9 7855 0.031 -2.56%
04-Dec-2024 4 38137 0.153 -2.5%
03-Dec-2024 4.1 21757 0.088 2.44%
02-Dec-2024 4 44184 0.176 2.5%
01-Dec-2024 3.9 22124 0.086 2.56%
28-Nov-2024 3.8 7404 0.028 0%
27-Nov-2024 3.8 17406 0.067 0%
26-Nov-2024 3.8 4364 0.017 0%
25-Nov-2024 3.8 5374 0.021 0%
24-Nov-2024 3.8 32198 0.123 -2.63%
21-Nov-2024 3.9 13486 0.052 0%
20-Nov-2024 3.9 3307 0.013 0%
19-Nov-2024 3.9 19956 0.078 -2.56%
18-Nov-2024 4 19108 0.076 2.5%
17-Nov-2024 3.9 30186 0.117 -5.13%
14-Nov-2024 4.1 25077 0.102 2.44%
13-Nov-2024 4 9884 0.04 0%
12-Nov-2024 4 20653 0.083 -5%
11-Nov-2024 4.2 3310 0.014 4.76%
10-Nov-2024 4 33085 0.132 -2.5%
07-Nov-2024 4.1 79785 0.318 -2.44%
06-Nov-2024 4.2 5770 0.024 -2.38%
05-Nov-2024 4.3 42363 0.18 4.65%
04-Nov-2024 4.1 32483 0.131 -2.44%
03-Nov-2024 4.2 9964 0.042 2.38%
31-Oct-2024 4.1 28132 0.114 2.44%
30-Oct-2024 4 54843 0.224 0%
29-Oct-2024 4 3657 0.015 2.5%
28-Oct-2024 3.9 6693 0.026 2.56%
27-Oct-2024 3.8 3385 0.013 -2.63%
24-Oct-2024 3.9 15899 0.063 -2.56%
23-Oct-2024 4 4174 0.017 -2.5%
22-Oct-2024 4.1 37180 0.152 2.44%
21-Oct-2024 4 24231 0.097 0%
20-Oct-2024 4 45500 0.184 -2.5%
17-Oct-2024 4.1 18398 0.075 2.44%
16-Oct-2024 4 28779 0.116 -5%
15-Oct-2024 4.2 801 0.003 0%
14-Oct-2024 4.2 16579 0.069 -2.38%
09-Oct-2024 4.3 2234 0.01 -2.33%
08-Oct-2024 4.4 8025 0.035 6.82%
07-Oct-2024 4.1 17452 0.072 -2.44%
06-Oct-2024 4.2 53470 0.225 0%
03-Oct-2024 4.2 42544 0.178 0%
02-Oct-2024 4.2 3885 0.016 -2.38%
01-Oct-2024 4.3 22283 0.095 0%
30-Sep-2024 4.3 5944 0.026 2.33%
29-Sep-2024 4.2 2845 0.012 -4.76%
26-Sep-2024 4.4 28216 0.125 -4.55%
25-Sep-2024 4.6 10736 0.049 -2.17%
24-Sep-2024 4.7 28897 0.134 0%
23-Sep-2024 4.7 695 0.003 0%
22-Sep-2024 4.7 8095 0.038 -2.13%
19-Sep-2024 4.8 8640 0.041 -2.08%
18-Sep-2024 4.9 60116 0.284 0%
17-Sep-2024 4.9 9799 0.049 2.04%
15-Sep-2024 4.8 41177 0.198 -4.17%
12-Sep-2024 5 41279 0.204 -2%
11-Sep-2024 5.1 7820 0.04 1.96%
10-Sep-2024 5 18693 0.093 4%
09-Sep-2024 4.8 44562 0.215 -6.25%
08-Sep-2024 5.1 53619 0.273 -1.96%
05-Sep-2024 5.2 12308 0.063 0%
04-Sep-2024 5.2 51487 0.268 -1.92%
03-Sep-2024 5.3 23830 0.126 -5.66%
02-Sep-2024 5.6 63754 0.366 -3.57%
01-Sep-2024 5.8 68851 0.402 3.45%
29-Aug-2024 5.6 9446 0.052 5.36%
28-Aug-2024 5.3 56951 0.313 1.89%
27-Aug-2024 5.2 15166 0.079 0%
25-Aug-2024 5.2 37996 0.198 -1.92%
22-Aug-2024 5.3 30432 0.161 -1.89%
21-Aug-2024 5.4 3205 0.017 -1.85%
20-Aug-2024 5.5 5170 0.028 -1.82%
19-Aug-2024 5.6 5189 0.029 -1.79%
18-Aug-2024 5.7 2980 0.017 -1.75%
15-Aug-2024 5.8 62062 0.36 -1.72%
14-Aug-2024 5.9 193744 1.191 -1.69%
13-Aug-2024 6 314375 1.916 0%
12-Aug-2024 6 480143 2.884 3.33%
11-Aug-2024 5.8 486688 2.807 8.62%
08-Aug-2024 5.3 200926 1.064 7.55%
07-Aug-2024 4.9 144906 0.71 8.16%
06-Aug-2024 4.5 187232 0.838 8.89%
04-Aug-2024 4.1 30034 0.123 -2.44%
01-Aug-2024 4.2 7714 0.032 0%
31-Jul-2024 4.2 19048 0.08 0%
30-Jul-2024 4.2 29555 0.124 -2.38%
29-Jul-2024 4.3 37218 0.16 -2.33%
28-Jul-2024 4.4 50180 0.221 -2.27%
25-Jul-2024 4.5 37575 0.169 -2.22%
24-Jul-2024 4.6 500 0.002 -2.17%
18-Jul-2024 4.7 2069 0.01 0%
16-Jul-2024 4.7 6414 0.03 0%
15-Jul-2024 4.7 12082 0.056 0%
14-Jul-2024 4.7 9299 0.044 -2.13%
11-Jul-2024 4.8 22223 0.108 -2.08%
10-Jul-2024 4.9 91744 0.456 -2.04%
09-Jul-2024 5 22177 0.11 2%
08-Jul-2024 4.9 89152 0.437 2.04%
07-Jul-2024 4.8 140268 0.682 0%
04-Jul-2024 4.8 64888 0.305 4.17%
03-Jul-2024 4.6 2490 0.011 0%
02-Jul-2024 4.6 14568 0.068 -2.17%
30-Jun-2024 4.7 1646 0.008 -2.13%
27-Jun-2024 4.8 103170 0.485 6.25%
26-Jun-2024 4.5 12540 0.056 0%
25-Jun-2024 4.5 14376 0.063 4.44%
24-Jun-2024 4.3 15613 0.067 0%
23-Jun-2024 4.3 53083 0.229 -2.33%
20-Jun-2024 4.4 6863 0.03 2.27%
19-Jun-2024 4.3 24084 0.106 0%
13-Jun-2024 4.3 10846 0.047 -2.33%
12-Jun-2024 4.4 38967 0.172 -2.27%
11-Jun-2024 4.5 47894 0.215 0%
10-Jun-2024 4.5 64585 0.292 -2.22%