BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

REGENTTEX

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 2.8 485271 1.348 7.14%
07-Dec-2025 2.6 290258 0.748 7.69%
04-Dec-2025 2.4 163085 0.395 -8.33%
03-Dec-2025 2.6 111432 0.303 0%
02-Dec-2025 2.6 120814 0.314 0%
01-Dec-2025 2.6 681690 1.904 -7.69%
30-Nov-2025 2.8 236066 0.661 7.14%
27-Nov-2025 2.6 39132 0.102 7.69%
26-Nov-2025 2.4 11192 0.027 8.33%
25-Nov-2025 2.2 7971 0.018 9.09%
24-Nov-2025 2 5305 0.011 5%
23-Nov-2025 1.9 25268 0.048 5.26%
20-Nov-2025 1.8 6173 0.011 5.56%
19-Nov-2025 1.7 6335 0.011 5.88%
18-Nov-2025 1.6 4006 0.006 6.25%
17-Nov-2025 1.5 72996 0.103 6.67%
16-Nov-2025 1.4 64382 0.09 -7.14%
13-Nov-2025 1.5 33770 0.051 -6.67%
12-Nov-2025 1.6 120890 0.194 -6.25%
11-Nov-2025 1.7 11313 0.019 -5.88%
10-Nov-2025 1.8 46033 0.083 -5.56%
09-Nov-2025 1.9 116906 0.225 -10.53%
06-Nov-2025 2.1 42121 0.09 -9.52%
05-Nov-2025 2.3 48897 0.112 0%
04-Nov-2025 2.3 107227 0.252 0%
03-Nov-2025 2.3 76648 0.178 -4.35%
02-Nov-2025 2.4 25211 0.061 0%
30-Oct-2025 2.4 50052 0.12 0%
29-Oct-2025 2.4 42605 0.102 0%