BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

REGENTTEX

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 3.4 68935 0.234 -2.94%
28-Jan-2026 3.5 38458 0.136 -2.86%
27-Jan-2026 3.6 36180 0.129 5.56%
26-Jan-2026 3.4 61266 0.208 0%
25-Jan-2026 3.4 124424 0.423 -2.94%
22-Jan-2026 3.5 198443 0.692 -2.86%
21-Jan-2026 3.6 37498 0.136 0%
20-Jan-2026 3.6 199033 0.718 -5.56%
19-Jan-2026 3.8 246883 0.928 0%
18-Jan-2026 3.8 111940 0.428 0%
15-Jan-2026 3.8 39410 0.15 0%
14-Jan-2026 3.8 38164 0.147 -5.26%
13-Jan-2026 4 210732 0.84 0%
12-Jan-2026 4 557215 2.163 7.5%
11-Jan-2026 3.7 160395 0.598 -2.7%
08-Jan-2026 3.8 183549 0.692 -2.63%
07-Jan-2026 3.9 511355 1.866 7.69%
06-Jan-2026 3.6 482546 1.741 -11.11%
05-Jan-2026 4 803193 3.465 -10%
04-Jan-2026 4.4 460960 1.974 9.09%
01-Jan-2026 4 343226 1.401 5%
30-Dec-2025 3.8 489260 1.842 7.89%
29-Dec-2025 3.5 320077 1.155 -2.86%
28-Dec-2025 3.6 112366 0.414 2.78%
24-Dec-2025 3.5 291192 1.014 5.71%
23-Dec-2025 3.3 235651 0.779 3.03%
22-Dec-2025 3.2 148854 0.488 0%
21-Dec-2025 3.2 217385 0.696 0%
18-Dec-2025 3.2 218738 0.69 3.13%