BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

REGENTTEX

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 2.6 55412 0.145 -3.85%
21-Oct-2025 2.7 95030 0.259 -3.7%
20-Oct-2025 2.8 17611 0.049 0%
19-Oct-2025 2.8 5211 0.015 3.57%
16-Oct-2025 2.7 60352 0.163 -7.41%
15-Oct-2025 2.9 20645 0.059 3.45%
14-Oct-2025 2.8 57915 0.166 -3.57%
13-Oct-2025 2.9 16122 0.047 3.45%
12-Oct-2025 2.8 31490 0.089 -3.57%
09-Oct-2025 2.9 18905 0.054 -3.45%
08-Oct-2025 3 15626 0.047 0%
07-Oct-2025 3 4079 0.012 0%
06-Oct-2025 3 61524 0.183 -3.33%
05-Oct-2025 3.1 22038 0.068 0%
30-Sep-2025 3.1 59136 0.181 6.45%
29-Sep-2025 2.9 33642 0.098 -3.45%
28-Sep-2025 3 21167 0.064 0%
25-Sep-2025 3 73821 0.221 6.67%
24-Sep-2025 2.8 176185 0.506 -10.71%
23-Sep-2025 3.1 49573 0.154 -3.23%
22-Sep-2025 3.2 42933 0.137 -3.12%
21-Sep-2025 3.3 45264 0.148 0%
18-Sep-2025 3.3 79891 0.264 0%
17-Sep-2025 3.3 72326 0.238 3.03%
16-Sep-2025 3.2 49865 0.162 -3.12%
15-Sep-2025 3.3 35163 0.116 0%
14-Sep-2025 3.3 38390 0.125 0%
11-Sep-2025 3.3 5573 0.018 0%
10-Sep-2025 3.3 129170 0.424 -3.03%