Textile
REGENTTEX
Regent Textile Mills Limited
6.60
+0.10 ·
+1.54%
Price is up today
+1.54% · Today’s high 6.60 Tk · low 6.40 Tk
More on BullBD.com →
Regent Textile Mills Limited (REGENTTEX) trades on the Dhaka Stock Exchange (Textile). Last price is 6.60 Tk, up 1.54% today. Today’s high 6.60 Tk · low 6.40 Tk. See live price, charts, news and events for REGENTTEX on BullBD.
Up days
14
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
9
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+7.81%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-8.82%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 31 Aug 2026 | 6.60 | 13,468.60 Cr | 0.87 | +1.54% |
| 30 Aug 2026 | 6.50 | 10,686.50 Cr | 0.69 | +3.17% |
| 27 Aug 2026 | 6.30 | 16,315.10 Cr | 1.04 | +1.61% |
| 25 Aug 2026 | 6.20 | 64,861.60 Cr | 3.78 | +0.00% |
| 24 Aug 2026 | 6.20 | 43,370.90 Cr | 2.79 | -8.82% |
| 23 Aug 2026 | 6.80 | 23,448.60 Cr | 1.59 | +1.49% |
| 20 Aug 2026 | 6.70 | 36,445.90 Cr | 2.50 | -2.90% |
| 19 Aug 2026 | 6.90 | 92,567.10 Cr | 6.31 | +7.81% |
| 18 Aug 2026 | 6.40 | 25,603.70 Cr | 1.65 | +0.00% |
| 17 Aug 2026 | 6.40 | 29,527.10 Cr | 1.92 | -5.88% |
| 16 Aug 2026 | 6.80 | 26,308.20 Cr | 1.81 | +0.00% |
| 13 Aug 2026 | 6.80 | 18,918.90 Cr | 1.30 | -2.86% |
| 12 Aug 2026 | 7.00 | 36,866.80 Cr | 2.56 | +1.45% |
| 11 Aug 2026 | 6.90 | 22,471.40 Cr | 1.55 | +0.00% |
| 10 Aug 2026 | 6.90 | 41,971.00 Cr | 2.89 | -1.43% |
| 09 Aug 2026 | 7.00 | 23,184.40 Cr | 1.63 | -1.41% |
| 06 Aug 2026 | 7.10 | 29,068.60 Cr | 2.07 | -2.74% |
| 04 Aug 2026 | 7.30 | 37,601.90 Cr | 2.75 | +0.00% |
| 03 Aug 2026 | 7.30 | 132,267.50 Cr | 9.43 | -1.35% |
| 02 Aug 2026 | 7.40 | 94,468.60 Cr | 7.03 | -1.33% |
| 30 Jul 2026 | 7.50 | 121,234.40 Cr | 9.01 | +2.74% |
| 29 Jul 2026 | 7.30 | 227,730.00 Cr | 16.99 | +4.29% |
| 28 Jul 2026 | 7.00 | 81,982.10 Cr | 5.67 | +6.06% |
| 27 Jul 2026 | 6.60 | 100,665.20 Cr | 6.54 | +4.76% |
| 26 Jul 2026 | 6.30 | 35,557.40 Cr | 2.23 | +1.61% |
| 23 Jul 2026 | 6.20 | 80,648.90 Cr | 4.99 | +3.33% |
| 22 Jul 2026 | 6.00 | 14,334.30 Cr | 0.86 | +0.00% |
| 21 Jul 2026 | 6.00 | 22,751.80 Cr | 1.36 | +1.69% |
| 20 Jul 2026 | 5.90 | 30,339.20 Cr | 1.79 | +1.72% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।