Mutual Funds
RELIANCE1
Reliance One The First Scheme Of Reliance Insurance Mutual Fund
12.40
+0.30 ·
+2.48%
Price is up today
+2.48% · Today’s high 12.50 Tk · low 12.10 Tk
More on BullBD.com →
Reliance One The First Scheme Of Reliance Insurance Mutual Fund (RELIANCE1) trades on the Dhaka Stock Exchange (Mutual Funds). Last price is 12.40 Tk, up 2.48% today. Today’s high 12.50 Tk · low 12.10 Tk. See live price, charts, news and events for RELIANCE1 on BullBD.
Up days
17
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
7
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+4.39%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-2.75%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 21 Jul 2026 | 12.40 | 94,094.90 Cr | 11.55 | +2.48% |
| 20 Jul 2026 | 12.10 | 112,719.90 Cr | 13.68 | +2.54% |
| 19 Jul 2026 | 11.80 | 45,856.10 Cr | 5.41 | +0.00% |
| 16 Jul 2026 | 11.80 | 59,698.30 Cr | 7.08 | -1.67% |
| 15 Jul 2026 | 12.00 | 71,563.60 Cr | 8.58 | +0.84% |
| 14 Jul 2026 | 11.90 | 111,824.60 Cr | 13.45 | -1.65% |
| 13 Jul 2026 | 12.10 | 123,172.60 Cr | 15.13 | -2.42% |
| 12 Jul 2026 | 12.40 | 251,486.80 Cr | 31.23 | +3.33% |
| 09 Jul 2026 | 12.00 | 177,480.60 Cr | 21.33 | +0.00% |
| 08 Jul 2026 | 12.00 | 255,109.40 Cr | 30.89 | +0.84% |
| 07 Jul 2026 | 11.90 | 274,912.70 Cr | 32.07 | +4.39% |
| 06 Jul 2026 | 11.40 | 97,949.40 Cr | 11.12 | +1.79% |
| 05 Jul 2026 | 11.20 | 50,513.20 Cr | 5.61 | +1.82% |
| 02 Jul 2026 | 11.00 | 158,897.70 Cr | 17.56 | +1.85% |
| 30 Jun 2026 | 10.80 | 56,199.00 Cr | 6.06 | +0.93% |
| 29 Jun 2026 | 10.70 | 49,625.10 Cr | 5.34 | +0.00% |
| 28 Jun 2026 | 10.70 | 58,776.60 Cr | 6.28 | +0.94% |
| 25 Jun 2026 | 10.60 | 50,909.80 Cr | 5.37 | +1.92% |
| 24 Jun 2026 | 10.40 | 34,419.10 Cr | 3.61 | +0.00% |
| 23 Jun 2026 | 10.40 | 29,896.40 Cr | 3.11 | +0.00% |
| 22 Jun 2026 | 10.40 | 41,951.30 Cr | 4.40 | -1.89% |
| 21 Jun 2026 | 10.60 | 39,072.30 Cr | 4.21 | -2.75% |
| 18 Jun 2026 | 10.90 | 101,276.80 Cr | 11.08 | +2.83% |
| 17 Jun 2026 | 10.60 | 19,690.80 Cr | 2.10 | -1.85% |
| 16 Jun 2026 | 10.80 | 61,547.10 Cr | 6.64 | -0.92% |
| 15 Jun 2026 | 10.90 | 86,201.70 Cr | 9.40 | +0.93% |
| 14 Jun 2026 | 10.80 | 83,439.10 Cr | 9.00 | +0.93% |
| 11 Jun 2026 | 10.70 | 47,470.00 Cr | 5.09 | +0.94% |
| 10 Jun 2026 | 10.60 | 122,184.30 Cr | 12.95 | +0.95% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।