BullBD
Old
Apps
Site
Home
Details
Chart
Today news
Share news
Top gainer
Top Looser
Upcoming events
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
0
1
2
3
4
5
6
7
8
9
All
Bank
Cement
Ceramics Sector
Corporate Bond
Engineering
Financial Institutions
Food & Allied
Fuel & Power
IT Sector
Insurance
Jute
Life Insurance
Miscellaneous
Mutual Funds
Paper & Printing
Pharmaceuticals & Chemicals
Services & Real Estate
Tannery Industries
Telecommunication
Textile
Travel & Leisure
All
Details
Chart
News
RELIANCE1
1JANATAMF
1STBSRS
1STICB
1STPRIMFMF
2NDICB
3RDICB
4THICB
5THICB
6THICB
7THICB
8THICB
AAMRANET
AAMRATECH
ABB1STMF
ABBANK
ABBLPBOND
ACFL
ACI
ACIFORMULA
ACIZCBOND
ACMELAB
ACMEPL
ACTIVEFINE
ADNTEL
ADVENT
AFCAGRO
AFTABAUTO
AGNISYSL
AGRANINS
AIBL1STIMF
AIBLPBOND
AIL
AIMS1STMF
AL-HAJTEX
ALARABANK
ALIF
ALLTEX
AMANFEED
AMBEEPHA
AMCL(PRAN)
ANLIMAYARN
ANWARGALV
AOL
APEXFOODS
APEXFOOT
APEXSPINN
APEXTANRY
APOLOISPAT
APSCLBOND
ARAMIT
ARAMITCEM
ARGONDENIM
ASIAINS
ASIAPACINS
ASIATICLAB
ATCSLGF
ATLASBANG
AZIZPIPES
BANGAS
BANKASI1PB
BANKASIA
BARKAPOWER
BATASHOE
BATBC
BAYLEASING
BBS
BBSCABLES
BDAUTOCA
BDCOM
BDFINANCE
BDLAMPS
BDSERVICE
BDTHAI
BDTHAIFOOD
BDWELDING
BEACHHATCH
BEACONPHAR
BENGALWTL
BERGERPBL
BESTHLDNG
BEXGSUKUK
BEXIMCO
BGIC
BIFC
BNICL
BPML
BPPL
BRACBANK
BRACSCBOND
BSC
BSCPLC
BSRMLTD
BSRMSTEEL
BXPHARMA
BXSYNTH
Bank
CAPITECGBF
CAPMBDBLMF
CAPMIBBLMF
CBLPBOND
CDSET
CENTRALINS
CENTRALPHL
CITYBANK
CITYGENINS
CLICL
CNATEX
CONFIDCEM
CONTININS
COPPERTECH
CROWNCEMNT
CRYSTALINS
CVOPRL
Cement
Ceramics Sector
Corporate Bond
DACCADYE
DAFODILCOM
DBH
DBH1STMF
DBLPBOND
DEBBXDENIM
DEBBXKNI
DELTALIFE
DELTASPINN
DESCO
DESHBANDHU
DGENX
DGIC
DHAKABANK
DHAKAINS
DOMINAGE
DOREENPWR
DS30
DSES
DSEX
DSHGARME
DSSL
DULAMIACOT
DUTCHBANGL
EASTERNINS
EASTLAND
EASTRNLUB
EBL
EBL1STMF
EBLNRBMF
ECABLES
EGEN
EHL
EIL
EMERALDOIL
ENVOYTEX
EPGL
ESQUIRENIT
ETL
EXIM1STMF
EXIMBANK
Engineering
FAMILYTEX
FARCHEM
FAREASTFIN
FAREASTLIF
FASFIN
FBFIF
FEDERALINS
FEKDIL
FINEFOODS
FIRSTFIN
FIRSTSBANK
FORTUNE
FUWANGCER
FUWANGFOOD
Financial Institutions
Food & Allied
Fuel & Power
GBBPOWER
GEMINISEA
GENEXIL
GENNEXT
GHAIL
GHCL
GIB
GLAXOSMITH
GLDNJMF
GLOBALINS
GOLDENSON
GP
GPHISPAT
GQBALLPEN
GRAMEEN1
GRAMEENS2
GREENDELMF
GREENDELT
GSPFINANCE
HAKKANIPUL
HAMI
HEIDELBCEM
HFL
HRTEX
HWAWELLTEX
IBBL2PBOND
IBBLPBOND
IBNSINA
IBP
ICB
ICB1STNRB
ICB2NDNRB
ICB3RDNRB
ICBAGRANI1
ICBAMCL2ND
ICBEPMF1S1
ICBIBANK
ICBISLAMIC
ICBSONALI1
ICICL
IDLC
IFADAUTOS
IFIC
IFIC1STMF
IFILISLMF1
ILFSL
INDEXAGRO
INTECH
INTRACO
IPDC
ISLAMIBANK
ISLAMICFIN
ISLAMIINS
ISNLTD
IT Sector
ITC
Insurance
JAMUNABANK
JAMUNAOIL
JANATAINS
JHRML
JMISMDL
JUTESPINN
Jute
KARNAPHULI
KAY&QUE
KBPPWBIL
KDSALTD
KEYACOSMET
KOHINOOR
KPCL
KPPL
KTL
LANKABAFIN
LEGACYFOOT
LHB
LIBRAINFU
LINDEBD
LOVELLO
LRBDL
LRGLOBMF1
Life Insurance
MAGURAPLEX
MAKSONSPIN
MALEKSPIN
MARICO
MATINSPINN
MBL1STMF
MBPLCPBOND
MEGCONMILK
MEGHNACEM
MEGHNAINS
MEGHNALIFE
MEGHNAPET
MERCANBANK
MERCINS
METROSPIN
MHSML
MIDASFIN
MIDLANDBNK
MIRACLEIND
MIRAKHTER
MITHUNKNIT
MJLBD
MLDYEING
MODERNDYE
MONNOAGML
MONNOCERA
MONNOFABR
MONNOSTAF
MONOSPOOL
MPETROLEUM
MTB
Miscellaneous
Mutual Funds
NAHEEACP
NATLIFEINS
NAVANACNG
NAVANAPHAR
NBL
NCCBANK
NCCBLMF1
NEWLINE
NFML
NHFIL
NITOLINS
NLI1STMF
NORTHERN
NORTHRNINS
NPOLYMER
NRBBANK
NRBCBANK
NTC
NTLTUBES
NURANI
OAL
OIMEX
OLYMPIC
ONEBANKPLC
ORIONINFU
ORIONPHARM
PADMALIFE
PADMAOIL
PARAMOUNT
PBLPBOND
PDL
PENINSULA
PEOPLESINS
PF1STMF
PHARMAID
PHENIXINS
PHOENIXFIN
PHPMF1
PIONEERINS
PLFSL
POPULAR1MF
POPULARLIF
POWERGRID
PRAGATIINS
PRAGATILIF
PREBPBOND
PREMIERBAN
PREMIERCEM
PREMIERLEA
PRIME1ICBA
PRIMEBANK
PRIMEFIN
PRIMEINSUR
PRIMELIFE
PRIMETEX
PROGRESLIF
PROVATIINS
PTL
PUBALIBANK
PURABIGEN
Paper & Printing
Pharmaceuticals & Chemicals
QUASEMIND
QUEENSOUTH
RAHIMAFOOD
RAHIMTEXT
RAKCERAMIC
RANFOUNDRY
RDFOOD
RECKITTBEN
REGENTTEX
RELIANCE1
RELIANCINS
RENATA
RENWICKJA
REPUBLIC
RINGSHINE
ROBI
RSRMSTEEL
RUNNERAUTO
RUPALIBANK
RUPALIINS
RUPALILIFE
SAFKOSPINN
SAIFPOWER
SAIHAMCOT
SAIHAMTEX
SALAMCRST
SALVOCHEM
SAMATALETH
SAMORITA
SANDHANINS
SAPORTL
SAVAREFR
SBACBANK
SEAPEARL
SEB1PBOND
SEBL1STMF
SEMLFBSLGF
SEMLIBBLSF
SEMLLECMF
SHAHJABANK
SHARPIND
SHASHADNIM
SHEPHERD
SHURWID
SHYAMPSUG
SIBL
SICL
SILCOPHL
SILVAPHL
SIMTEX
SINGERBD
SINOBANGLA
SIPLC
SJIBLPBOND
SKTRIMS
SONALIANSH
SONALILIFE
SONALIPAPR
SONARBAINS
SONARGAON
SOUTHEASTB
SPCERAMICS
SPCL
SPPCL
SQUARETEXT
SQURPHARMA
SSSTEEL
STANCERAM
STANDARINS
STANDBANKL
STYLECRAFT
SUMITPOWER
SUNLIFEINS
Services & Real Estate
TAKAFULINS
TALLUSPIN
TAMIJTEX
TB10Y0135
TB10Y0234
TB10Y0434
TB10Y0634
TB10Y0932
TB15Y0339
TB15Y0637
TB15Y0925
TB20Y0143
TB20Y0744
TB20Y1242
TB2Y0126
TB2Y0227
TB2Y0325
TB2Y0426
TB2Y0525
TB2Y0526
TB2Y0626
TB2Y0725
TB2Y0826
TB2Y0925
TB2Y1026
TB2Y1125
TB2Y1126
TB5Y0125
TB5Y0230
TB5Y0425
TB5Y0429
TB5Y0529
TB5Y1029
TB5Y1128
TB5Y1225
TB5Y1228
TB5Y1229
TECHNODRUG
TILIL
TITASGAS
TOSRIFA
TRUSTB1MF
TRUSTBANK
TUNGHAI
Tannery Industries
Telecommunication
Textile
Travel & Leisure
UCB
UCB2PBOND
UNILEVERCL
UNIONBANK
UNIONCAP
UNIONINS
UNIQUEHRL
UNITEDAIR
UNITEDFIN
UNITEDINS
UPGDCL
USMANIAGL
UTTARABANK
UTTARAFIN
VAMLBDMF1
VAMLRBBF
VFSTDL
WALTONHIL
WATACHEM
WMSHIPYARD
YPL
ZAHEENSPIN
ZAHINTEX
ZEALBANGLA
Trade
Basic
Financial
Last 30
Depth
Historical data: 250 days
Date
LTP
Value
Vol
Chg
27-Mar-2025
20.2
66735
1.344
0%
25-Mar-2025
20.2
500002
10.115
0.5%
24-Mar-2025
20.1
376978
7.636
-2.99%
23-Mar-2025
20.7
548927
11.513
-2.42%
20-Mar-2025
21.2
2112152
43.844
2.36%
19-Mar-2025
20.7
723115
14.984
0%
18-Mar-2025
20.7
821530
17.036
1.45%
17-Mar-2025
20.4
959693
19.752
1.47%
16-Mar-2025
20.1
731068
14.85
-2.49%
13-Mar-2025
20.6
992024
20.8
-5.34%
12-Mar-2025
21.7
1225519
26.577
-0.92%
11-Mar-2025
21.9
2009483
42.833
3.2%
10-Mar-2025
21.2
2278845
47.343
2.83%
09-Mar-2025
20.6
357890
7.423
-4.85%
06-Mar-2025
21.6
491136
10.797
-1.85%
05-Mar-2025
22
1575321
34.042
2.73%
04-Mar-2025
21.4
792729
17.369
-5.61%
03-Mar-2025
22.6
1575469
36.117
-0.44%
02-Mar-2025
22.7
3281283
74.231
-3.08%
27-Feb-2025
23.4
1711024
40.065
3.42%
26-Feb-2025
22.6
5078957
107.576
5.31%
25-Feb-2025
21.4
303567
6.483
0.93%
24-Feb-2025
21.2
527701
11.174
1.42%
23-Feb-2025
20.9
631957
13.36
-4.78%
20-Feb-2025
21.9
344559
7.559
-0.46%
19-Feb-2025
22
1510245
33.101
2.27%
18-Feb-2025
21.5
525828
11.381
-1.4%
17-Feb-2025
21.8
619471
13.396
2.29%
16-Feb-2025
21.3
389850
8.349
-0.94%
13-Feb-2025
21.5
265098
5.728
-0.93%
12-Feb-2025
21.7
345414
7.492
0.46%
11-Feb-2025
21.6
659395
14.293
-0.46%
10-Feb-2025
21.7
929223
20.031
1.38%
09-Feb-2025
21.4
510310
10.984
-0.93%
06-Feb-2025
21.6
414421
8.982
-0.46%
05-Feb-2025
21.7
1216029
26.553
0.46%
04-Feb-2025
21.6
703926
15.297
-2.78%
03-Feb-2025
22.2
578735
12.904
-1.8%
02-Feb-2025
22.6
537453
12.177
-0.44%
30-Jan-2025
22.7
825167
18.775
0.44%
29-Jan-2025
22.6
1049439
23.438
1.33%
28-Jan-2025
22.3
1227387
27.407
1.35%
27-Jan-2025
22
1581392
35.24
-2.73%
26-Jan-2025
22.6
1298571
29.436
2.65%
23-Jan-2025
22
1768809
39.234
-1.36%
22-Jan-2025
22.3
849324
18.973
-1.79%
21-Jan-2025
22.7
2752007
61.294
4.41%
20-Jan-2025
21.7
2066667
45.779
-9.68%
19-Jan-2025
23.8
1210182
29.204
-2.1%
16-Jan-2025
24.3
1448871
35.043
1.23%
15-Jan-2025
24
1375923
33.034
0.83%
14-Jan-2025
23.8
1187899
28.102
0.42%
13-Jan-2025
23.7
1728046
40.925
0%
12-Jan-2025
23.7
2046349
48.69
0%
09-Jan-2025
23.7
1633881
38.301
2.95%
08-Jan-2025
23
2607000
59.703
3.04%
07-Jan-2025
22.3
2610448
58.043
0.45%
06-Jan-2025
22.2
1432312
31.268
5.86%
05-Jan-2025
20.9
1000201
20.6
2.87%
02-Jan-2025
20.3
829180
16.714
0.49%
01-Jan-2025
20.2
1134090
22.563
2.48%
30-Dec-2024
19.7
681885
13.407
0.51%
29-Dec-2024
19.6
913107
17.849
1.02%
26-Dec-2024
19.4
435342
8.498
-1.03%
24-Dec-2024
19.6
586067
11.48
0.51%
23-Dec-2024
19.5
334681
6.544
1.54%
22-Dec-2024
19.2
329611
6.36
-2.6%
19-Dec-2024
19.7
581893
11.406
3.05%
18-Dec-2024
19.1
641107
12.443
-4.71%
17-Dec-2024
20
931210
18.621
1.5%
15-Dec-2024
19.7
914054
18.035
0.51%
12-Dec-2024
19.6
2935526
57.462
0%
11-Dec-2024
19.6
825908
15.952
-1.53%
10-Dec-2024
19.9
1233358
24.609
-0.5%
09-Dec-2024
20
840250
16.95
-1%
08-Dec-2024
20.2
891027
17.956
-1.98%
05-Dec-2024
20.6
733218
15.128
1.94%
04-Dec-2024
20.2
2002308
40.57
0.5%
03-Dec-2024
20.1
1498025
29.843
3.48%
02-Dec-2024
19.4
773934
15.002
-3.09%
01-Dec-2024
20
549662
11.074
-3%
28-Nov-2024
20.6
825507
17.044
-0.49%
27-Nov-2024
20.7
1166268
24.19
0.48%
26-Nov-2024
20.6
1189754
24.305
1.94%
25-Nov-2024
20.2
1013907
20.243
2.48%
24-Nov-2024
19.7
1267945
24.321
5.58%
21-Nov-2024
18.6
570989
10.612
1.61%
20-Nov-2024
18.3
221587
4.039
3.83%
19-Nov-2024
17.6
126449
2.257
-4.55%
18-Nov-2024
18.4
314300
5.777
-2.17%
17-Nov-2024
18.8
220151
4.136
-0.53%
14-Nov-2024
18.9
436325
8.238
2.65%
13-Nov-2024
18.4
254503
4.728
-2.72%
12-Nov-2024
18.9
62585
1.192
-1.59%
11-Nov-2024
19.2
322476
6.244
-1.04%
10-Nov-2024
19.4
390357
7.705
-3.61%
07-Nov-2024
20.1
511317
10.283
0.5%
06-Nov-2024
20
848608
16.844
5.5%
05-Nov-2024
18.9
1266242
23.833
1.59%
04-Nov-2024
18.6
370337
6.868
1.08%
03-Nov-2024
18.4
593558
11.05
-1.09%
31-Oct-2024
18.6
278794
5.152
1.61%
30-Oct-2024
18.3
959643
16.896
4.92%
29-Oct-2024
17.4
456752
7.829
3.45%
28-Oct-2024
16.8
200009
3.352
0.6%
27-Oct-2024
16.7
221005
3.666
1.2%
24-Oct-2024
16.5
241485
4.002
0%
23-Oct-2024
16.5
235417
3.858
-1.82%
22-Oct-2024
16.8
234075
3.853
8.33%
21-Oct-2024
15.4
401675
6.256
-10.39%
20-Oct-2024
17
149570
2.558
-2.35%
17-Oct-2024
17.4
224967
3.897
-2.3%
16-Oct-2024
17.8
272431
4.861
-0.56%
15-Oct-2024
17.9
428329
7.67
-0.56%
14-Oct-2024
18
152988
2.76
0%
09-Oct-2024
18
272040
4.897
0%
08-Oct-2024
18
163025
2.939
-0.56%
07-Oct-2024
18.1
135909
2.461
-1.1%
06-Oct-2024
18.3
60737
1.11
0%
03-Oct-2024
18.3
171451
3.132
0%
02-Oct-2024
18.3
16897
0.309
-1.09%
01-Oct-2024
18.5
337188
6.259
0%
30-Sep-2024
18.5
510598
9.46
0.54%
29-Sep-2024
18.4
350997
6.445
1.09%
26-Sep-2024
18.2
329892
5.963
-2.2%
25-Sep-2024
18.6
416227
7.716
0.54%
24-Sep-2024
18.5
641003
11.767
0.54%
23-Sep-2024
18.4
247671
4.615
-3.26%
22-Sep-2024
19
317114
6.03
0%
19-Sep-2024
19
565502
10.739
1.58%
18-Sep-2024
18.7
300484
5.711
0.53%
17-Sep-2024
18.6
484389
9.065
-3.23%
12-Sep-2024
19.2
1887875
36.957
-3.13%
11-Sep-2024
19.8
676917
13.385
0.51%
10-Sep-2024
19.7
838804
16.636
0.51%
09-Sep-2024
19.6
2388535
47.549
0.51%
08-Sep-2024
19.5
791198
15.399
-0.51%
05-Sep-2024
19.6
575675
11.113
7.65%
04-Sep-2024
18.1
473069
8.589
-5.52%
03-Sep-2024
19.1
1081505
21.516
-4.71%
02-Sep-2024
20
603968
12.1
-1%
01-Sep-2024
20.2
1414020
28.379
2.48%
29-Aug-2024
19.7
1664642
32.633
1.52%
28-Aug-2024
19.4
1670645
32.189
5.15%
27-Aug-2024
18.4
1034995
18.735
7.61%
25-Aug-2024
17
719302
12.37
-7.06%
22-Aug-2024
18.2
367930
6.62
2.2%
21-Aug-2024
17.8
425679
7.603
-2.25%
20-Aug-2024
18.2
495790
8.928
0.55%
19-Aug-2024
18.1
659682
11.95
-1.1%
18-Aug-2024
18.3
922293
16.769
0%
15-Aug-2024
18.3
3526517
65.813
-0.55%
14-Aug-2024
18.4
925385
16.996
-2.17%
13-Aug-2024
18.8
1213704
22.635
-1.6%
12-Aug-2024
19.1
609450
11.705
-2.62%
11-Aug-2024
19.6
1019967
20.087
-2.04%
08-Aug-2024
20
1742854
33.655
8%
07-Aug-2024
18.4
364594
6.724
-2.72%
06-Aug-2024
18.9
587960
11.152
0%
04-Aug-2024
18.9
7708
0.146
-2.65%
01-Aug-2024
19.4
1208314
23.368
-1.55%
31-Jul-2024
19.7
724119
14.279
0%
30-Jul-2024
19.7
593567
11.55
1.52%
29-Jul-2024
19.4
725979
14.042
-1.03%
28-Jul-2024
19.6
2109597
41.593
-1.53%
25-Jul-2024
19.9
1439858
28.368
2.01%
24-Jul-2024
19.5
159162
3.111
-3.08%
18-Jul-2024
20.1
1199302
24.405
-2.99%
16-Jul-2024
20.7
1121429
23.383
-2.42%
15-Jul-2024
21.2
2112845
45.277
-1.89%
14-Jul-2024
21.6
2103706
45.185
-1.85%
11-Jul-2024
22
3050569
67.805
-0.45%
10-Jul-2024
22.1
3987643
87.304
5.43%
09-Jul-2024
20.9
1901345
39.682
0%
08-Jul-2024
20.9
1839699
38.043
2.39%
07-Jul-2024
20.4
1514334
31.163
1.96%
04-Jul-2024
20
1574529
31.35
1.5%
03-Jul-2024
19.7
1595064
31.456
1.02%
02-Jul-2024
19.5
1343046
25.823
2.05%
30-Jun-2024
19.1
1167060
22.287
3.14%
27-Jun-2024
18.5
680933
12.607
-0.54%
26-Jun-2024
18.6
886539
16.573
-0.54%
25-Jun-2024
18.7
911502
17.037
2.67%
24-Jun-2024
18.2
1150953
21.237
-2.75%
23-Jun-2024
18.7
1064517
19.969
-2.67%
20-Jun-2024
19.2
1484680
29.12
-1.56%
19-Jun-2024
19.5
1042259
20.193
-0.51%
13-Jun-2024
19.6
1145007
22.013
4.08%
12-Jun-2024
18.8
1111295
20.427
3.72%
11-Jun-2024
18.1
269663
4.881
-2.76%
10-Jun-2024
18.6
12643
0.235
-2.69%
09-Jun-2024
19.1
663695
12.677
-2.62%
06-Jun-2024
19.6
1699800
33.399
-1.53%
05-Jun-2024
19.9
3173923
62.477
0.5%
04-Jun-2024
19.8
4564660
91.699
-1.01%
03-Jun-2024
20
2530645
50.901
-2.5%
02-Jun-2024
20.5
2914521
59.745
0.98%
30-May-2024
20.3
4540436
90.182
0.49%
29-May-2024
20.2
1814654
36.719
-2.97%
28-May-2024
20.8
7074034
151.204
-2.88%
27-May-2024
21.4
4740124
98.887
7.48%
26-May-2024
19.8
4569985
90.117
-1.52%
23-May-2024
20.1
1354149
27.243
-2.99%
21-May-2024
20.7
3300271
68.834
-1.93%
20-May-2024
21.1
2577103
53.418
1.9%
19-May-2024
20.7
3753493
75.561
3.86%
16-May-2024
19.9
3464928
66.867
6.53%
15-May-2024
18.6
2241862
40.662
8.06%
14-May-2024
17.1
2685033
45.105
8.19%
13-May-2024
15.7
785106
12.322
0.64%
12-May-2024
15.6
887456
13.885
-0.64%
09-May-2024
15.7
865563
13.703
-0.64%
08-May-2024
15.8
1049675
16.59
0%
07-May-2024
15.8
1138395
17.957
1.27%
06-May-2024
15.6
1675425
25.657
2.56%
05-May-2024
15.2
195768
2.966
1.32%
02-May-2024
15
921183
13.891
0%
30-Apr-2024
15
847808
12.638
-1.33%
29-Apr-2024
15.2
623543
9.478
0.66%
28-Apr-2024
15.1
477500
7.215
-1.32%
25-Apr-2024
15.3
391954
5.983
-0.65%
24-Apr-2024
15.4
354087
5.442
-1.95%
23-Apr-2024
15.7
446254
6.997
-1.27%
22-Apr-2024
15.9
663110
10.495
3.77%
21-Apr-2024
15.3
372851
5.719
-3.27%
18-Apr-2024
15.8
673760
10.727
-1.27%
17-Apr-2024
16
1234914
19.649
1.88%
16-Apr-2024
15.7
556645
8.738
0.64%
15-Apr-2024
15.6
17
0
0.64%
09-Apr-2024
15.5
32520
0.503
0%
08-Apr-2024
15.5
2110
0.033
-0.65%
04-Apr-2024
15.6
636802
9.934
0%
03-Apr-2024
15.6
924564
14.336
1.92%
02-Apr-2024
15.3
46950
0.719
-1.96%
01-Apr-2024
15.6
545987
8.538
-1.28%
31-Mar-2024
15.8
833699
13.1
0%
28-Mar-2024
15.8
1151439
18.152
0%
27-Mar-2024
15.8
1613975
25.125
3.8%
25-Mar-2024
15.2
1622372
24.774
-1.32%
24-Mar-2024
15.4
678083
10.403
-1.95%
21-Mar-2024
15.7
359742
5.658
-0.64%
20-Mar-2024
15.8
387170
6.097
3.16%
19-Mar-2024
15.3
363536
5.623
-1.31%
18-Mar-2024
15.5
823838
12.86
-3.23%
14-Mar-2024
16
246748
3.938
1.25%
13-Mar-2024
15.8
202409
3.203
0.63%
12-Mar-2024
15.7
567804
9.127
-2.55%
11-Mar-2024
16.1
1196837
19.28
0%
10-Mar-2024
16.1
341708
5.531
0%