BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

RELIANCE1

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
21-Oct-2025 17.1 1750460 31.01 -8.19%
20-Oct-2025 18.5 1956874 35.855 1.08%
19-Oct-2025 18.3 2338200 42.629 3.28%
16-Oct-2025 17.7 1301480 22.655 5.65%
15-Oct-2025 16.7 452077 7.601 0%
14-Oct-2025 16.7 591228 9.984 -1.2%
13-Oct-2025 16.9 480869 8.189 -1.78%
12-Oct-2025 17.2 978444 16.988 -2.33%
09-Oct-2025 17.6 887983 15.369 2.84%
08-Oct-2025 17.1 1632189 28.168 -3.51%
07-Oct-2025 17.7 1794056 31.703 1.69%
06-Oct-2025 17.4 2179121 36.994 6.32%
05-Oct-2025 16.3 1229871 19.466 6.75%
30-Sep-2025 15.2 1895891 28.317 1.97%
29-Sep-2025 14.9 480009 7.103 3.36%
28-Sep-2025 14.4 386611 5.581 0.69%
25-Sep-2025 14.3 371909 5.302 1.4%
24-Sep-2025 14.1 246399 3.484 0.71%
23-Sep-2025 14 201929 2.834 0%
22-Sep-2025 14 132987 1.86 -2.14%
21-Sep-2025 14.3 421092 6.122 -3.5%
18-Sep-2025 14.8 550206 8.115 0%
17-Sep-2025 14.8 489096 7.277 -0.68%
16-Sep-2025 14.9 540876 8.066 0%
15-Sep-2025 14.9 903929 13.421 0%
14-Sep-2025 14.9 962495 14.261 0.67%
11-Sep-2025 14.8 1186973 17.433 2.03%
10-Sep-2025 14.5 447438 6.484 1.38%
09-Sep-2025 14.3 1900068 27.099 2.1%