BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

RELIANCE1

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
30-Jun-2025 17.5 1308799 22.984 -2.29%
29-Jun-2025 17.9 1575631 28.274 0.56%
26-Jun-2025 17.8 1254920 22.157 2.25%
25-Jun-2025 17.4 658792 11.43 1.15%
24-Jun-2025 17.2 3699091 63.673 -1.74%
23-Jun-2025 17.5 801100 13.948 3.43%
22-Jun-2025 16.9 317376 5.423 -4.14%
19-Jun-2025 17.6 469449 8.342 -1.14%
18-Jun-2025 17.8 436531 7.737 0%
17-Jun-2025 17.8 1035868 18.623 -1.69%
16-Jun-2025 18.1 1701050 31.058 1.1%
15-Jun-2025 17.9 604900 10.845 0%
04-Jun-2025 17.9 571018 10.062 1.68%
03-Jun-2025 17.6 324435 5.72 -0.57%
02-Jun-2025 17.7 1143221 20.427 -1.69%
01-Jun-2025 18 1013679 18.334 1.11%
29-May-2025 17.8 1342531 24.004 -2.81%
28-May-2025 18.3 1461029 26.62 0%
27-May-2025 18.3 664700 12.193 -0.55%
26-May-2025 18.4 1248076 21.915 5.98%
25-May-2025 17.3 904988 15.403 -1.73%
24-May-2025 17.6 968680 17.535 -7.95%
22-May-2025 19 695495 13.27 -1.05%
21-May-2025 19.2 1524916 29.104 0.52%
20-May-2025 19.1 743123 14.185 -0.52%
19-May-2025 19.2 803773 15.381 3.12%
18-May-2025 18.6 437921 8.379 -4.3%
17-May-2025 19.4 396540 7.685 -0.52%
15-May-2025 19.5 393921 7.667 0%
14-May-2025 19.5 281319 5.495 0.51%
13-May-2025 19.4 549649 10.775 -3.09%
12-May-2025 20 726424 14.371 1.5%
08-May-2025 19.7 696896 13.845 0.51%
07-May-2025 19.6 1063012 21.214 -4.59%
06-May-2025 20.5 1374600 28.591 -3.41%
05-May-2025 21.2 2023450 42.417 2.83%
04-May-2025 20.6 560992 11.449 0.97%
30-Apr-2025 20.4 413630 8.522 -3.43%
29-Apr-2025 21.1 1366107 28.118 1.9%
28-Apr-2025 20.7 2434392 52.308 -5.8%
27-Apr-2025 21.9 2698226 57.706 8.22%
24-Apr-2025 20.1 579393 11.771 -2.49%
23-Apr-2025 20.6 905720 18.73 -0.49%
22-Apr-2025 20.7 618579 12.838 -0.48%
21-Apr-2025 20.8 1013107 21.067 -0.48%
20-Apr-2025 20.9 793951 16.528 4.31%
17-Apr-2025 20 1509431 31.054 -6.5%
16-Apr-2025 21.3 1744523 38.163 -6.1%
15-Apr-2025 22.6 3051990 68.429 7.08%
13-Apr-2025 21 756743 15.945 0%
10-Apr-2025 21 593867 12.549 -0.95%
09-Apr-2025 21.2 883718 18.681 -0.94%
08-Apr-2025 21.4 871806 18.757 -0.47%
07-Apr-2025 21.5 877484 18.739 3.26%
06-Apr-2025 20.8 381178 7.788 2.88%
27-Mar-2025 20.2 66735 1.344 0%
25-Mar-2025 20.2 500002 10.115 0.5%
24-Mar-2025 20.1 376978 7.636 -2.99%
23-Mar-2025 20.7 548927 11.513 -2.42%
20-Mar-2025 21.2 2112152 43.844 2.36%
19-Mar-2025 20.7 723115 14.984 0%
18-Mar-2025 20.7 821530 17.036 1.45%
17-Mar-2025 20.4 959693 19.752 1.47%
16-Mar-2025 20.1 731068 14.85 -2.49%
13-Mar-2025 20.6 992024 20.8 -5.34%
12-Mar-2025 21.7 1225519 26.577 -0.92%
11-Mar-2025 21.9 2009483 42.833 3.2%
10-Mar-2025 21.2 2278845 47.343 2.83%
09-Mar-2025 20.6 357890 7.423 -4.85%
06-Mar-2025 21.6 491136 10.797 -1.85%
05-Mar-2025 22 1575321 34.042 2.73%
04-Mar-2025 21.4 792729 17.369 -5.61%
03-Mar-2025 22.6 1575469 36.117 -0.44%
02-Mar-2025 22.7 3281283 74.231 -3.08%
27-Feb-2025 23.4 1711024 40.065 3.42%
26-Feb-2025 22.6 5078957 107.576 5.31%
25-Feb-2025 21.4 303567 6.483 0.93%
24-Feb-2025 21.2 527701 11.174 1.42%
23-Feb-2025 20.9 631957 13.36 -4.78%
20-Feb-2025 21.9 344559 7.559 -0.46%
19-Feb-2025 22 1510245 33.101 2.27%
18-Feb-2025 21.5 525828 11.381 -1.4%
17-Feb-2025 21.8 619471 13.396 2.29%
16-Feb-2025 21.3 389850 8.349 -0.94%
13-Feb-2025 21.5 265098 5.728 -0.93%
12-Feb-2025 21.7 345414 7.492 0.46%
11-Feb-2025 21.6 659395 14.293 -0.46%
10-Feb-2025 21.7 929223 20.031 1.38%
09-Feb-2025 21.4 510310 10.984 -0.93%
06-Feb-2025 21.6 414421 8.982 -0.46%
05-Feb-2025 21.7 1216029 26.553 0.46%
04-Feb-2025 21.6 703926 15.297 -2.78%
03-Feb-2025 22.2 578735 12.904 -1.8%
02-Feb-2025 22.6 537453 12.177 -0.44%
30-Jan-2025 22.7 825167 18.775 0.44%
29-Jan-2025 22.6 1049439 23.438 1.33%
28-Jan-2025 22.3 1227387 27.407 1.35%
27-Jan-2025 22 1581392 35.24 -2.73%
26-Jan-2025 22.6 1298571 29.436 2.65%
23-Jan-2025 22 1768809 39.234 -1.36%
22-Jan-2025 22.3 849324 18.973 -1.79%
21-Jan-2025 22.7 2752007 61.294 4.41%
20-Jan-2025 21.7 2066667 45.779 -9.68%
19-Jan-2025 23.8 1210182 29.204 -2.1%
16-Jan-2025 24.3 1448871 35.043 1.23%
15-Jan-2025 24 1375923 33.034 0.83%
14-Jan-2025 23.8 1187899 28.102 0.42%
13-Jan-2025 23.7 1728046 40.925 0%
12-Jan-2025 23.7 2046349 48.69 0%
09-Jan-2025 23.7 1633881 38.301 2.95%
08-Jan-2025 23 2607000 59.703 3.04%
07-Jan-2025 22.3 2610448 58.043 0.45%
06-Jan-2025 22.2 1432312 31.268 5.86%
05-Jan-2025 20.9 1000201 20.6 2.87%
02-Jan-2025 20.3 829180 16.714 0.49%
01-Jan-2025 20.2 1134090 22.563 2.48%
30-Dec-2024 19.7 681885 13.407 0.51%
29-Dec-2024 19.6 913107 17.849 1.02%
26-Dec-2024 19.4 435342 8.498 -1.03%
24-Dec-2024 19.6 586067 11.48 0.51%
23-Dec-2024 19.5 334681 6.544 1.54%
22-Dec-2024 19.2 329611 6.36 -2.6%
19-Dec-2024 19.7 581893 11.406 3.05%
18-Dec-2024 19.1 641107 12.443 -4.71%
17-Dec-2024 20 931210 18.621 1.5%
15-Dec-2024 19.7 914054 18.035 0.51%
12-Dec-2024 19.6 2935526 57.462 0%
11-Dec-2024 19.6 825908 15.952 -1.53%
10-Dec-2024 19.9 1233358 24.609 -0.5%
09-Dec-2024 20 840250 16.95 -1%
08-Dec-2024 20.2 891027 17.956 -1.98%
05-Dec-2024 20.6 733218 15.128 1.94%
04-Dec-2024 20.2 2002308 40.57 0.5%
03-Dec-2024 20.1 1498025 29.843 3.48%
02-Dec-2024 19.4 773934 15.002 -3.09%
01-Dec-2024 20 549662 11.074 -3%
28-Nov-2024 20.6 825507 17.044 -0.49%
27-Nov-2024 20.7 1166268 24.19 0.48%
26-Nov-2024 20.6 1189754 24.305 1.94%
25-Nov-2024 20.2 1013907 20.243 2.48%
24-Nov-2024 19.7 1267945 24.321 5.58%
21-Nov-2024 18.6 570989 10.612 1.61%
20-Nov-2024 18.3 221587 4.039 3.83%
19-Nov-2024 17.6 126449 2.257 -4.55%
18-Nov-2024 18.4 314300 5.777 -2.17%
17-Nov-2024 18.8 220151 4.136 -0.53%
14-Nov-2024 18.9 436325 8.238 2.65%
13-Nov-2024 18.4 254503 4.728 -2.72%
12-Nov-2024 18.9 62585 1.192 -1.59%
11-Nov-2024 19.2 322476 6.244 -1.04%
10-Nov-2024 19.4 390357 7.705 -3.61%
07-Nov-2024 20.1 511317 10.283 0.5%
06-Nov-2024 20 848608 16.844 5.5%
05-Nov-2024 18.9 1266242 23.833 1.59%
04-Nov-2024 18.6 370337 6.868 1.08%
03-Nov-2024 18.4 593558 11.05 -1.09%
31-Oct-2024 18.6 278794 5.152 1.61%
30-Oct-2024 18.3 959643 16.896 4.92%
29-Oct-2024 17.4 456752 7.829 3.45%
28-Oct-2024 16.8 200009 3.352 0.6%
27-Oct-2024 16.7 221005 3.666 1.2%
24-Oct-2024 16.5 241485 4.002 0%
23-Oct-2024 16.5 235417 3.858 -1.82%
22-Oct-2024 16.8 234075 3.853 8.33%
21-Oct-2024 15.4 401675 6.256 -10.39%
20-Oct-2024 17 149570 2.558 -2.35%
17-Oct-2024 17.4 224967 3.897 -2.3%
16-Oct-2024 17.8 272431 4.861 -0.56%
15-Oct-2024 17.9 428329 7.67 -0.56%
14-Oct-2024 18 152988 2.76 0%
09-Oct-2024 18 272040 4.897 0%
08-Oct-2024 18 163025 2.939 -0.56%
07-Oct-2024 18.1 135909 2.461 -1.1%
06-Oct-2024 18.3 60737 1.11 0%
03-Oct-2024 18.3 171451 3.132 0%
02-Oct-2024 18.3 16897 0.309 -1.09%
01-Oct-2024 18.5 337188 6.259 0%
30-Sep-2024 18.5 510598 9.46 0.54%
29-Sep-2024 18.4 350997 6.445 1.09%
26-Sep-2024 18.2 329892 5.963 -2.2%
25-Sep-2024 18.6 416227 7.716 0.54%
24-Sep-2024 18.5 641003 11.767 0.54%
23-Sep-2024 18.4 247671 4.615 -3.26%
22-Sep-2024 19 317114 6.03 0%
19-Sep-2024 19 565502 10.739 1.58%
18-Sep-2024 18.7 300484 5.711 0.53%
17-Sep-2024 18.6 484389 9.065 -3.23%
12-Sep-2024 19.2 1887875 36.957 -3.13%
11-Sep-2024 19.8 676917 13.385 0.51%
10-Sep-2024 19.7 838804 16.636 0.51%
09-Sep-2024 19.6 2388535 47.549 0.51%
08-Sep-2024 19.5 791198 15.399 -0.51%
05-Sep-2024 19.6 575675 11.113 7.65%
04-Sep-2024 18.1 473069 8.589 -5.52%
03-Sep-2024 19.1 1081505 21.516 -4.71%
02-Sep-2024 20 603968 12.1 -1%
01-Sep-2024 20.2 1414020 28.379 2.48%
29-Aug-2024 19.7 1664642 32.633 1.52%
28-Aug-2024 19.4 1670645 32.189 5.15%
27-Aug-2024 18.4 1034995 18.735 7.61%
25-Aug-2024 17 719302 12.37 -7.06%
22-Aug-2024 18.2 367930 6.62 2.2%
21-Aug-2024 17.8 425679 7.603 -2.25%
20-Aug-2024 18.2 495790 8.928 0.55%
19-Aug-2024 18.1 659682 11.95 -1.1%
18-Aug-2024 18.3 922293 16.769 0%
15-Aug-2024 18.3 3526517 65.813 -0.55%
14-Aug-2024 18.4 925385 16.996 -2.17%
13-Aug-2024 18.8 1213704 22.635 -1.6%
12-Aug-2024 19.1 609450 11.705 -2.62%
11-Aug-2024 19.6 1019967 20.087 -2.04%
08-Aug-2024 20 1742854 33.655 8%
07-Aug-2024 18.4 364594 6.724 -2.72%
06-Aug-2024 18.9 587960 11.152 0%
04-Aug-2024 18.9 7708 0.146 -2.65%
01-Aug-2024 19.4 1208314 23.368 -1.55%
31-Jul-2024 19.7 724119 14.279 0%
30-Jul-2024 19.7 593567 11.55 1.52%
29-Jul-2024 19.4 725979 14.042 -1.03%
28-Jul-2024 19.6 2109597 41.593 -1.53%
25-Jul-2024 19.9 1439858 28.368 2.01%
24-Jul-2024 19.5 159162 3.111 -3.08%
18-Jul-2024 20.1 1199302 24.405 -2.99%
16-Jul-2024 20.7 1121429 23.383 -2.42%
15-Jul-2024 21.2 2112845 45.277 -1.89%
14-Jul-2024 21.6 2103706 45.185 -1.85%
11-Jul-2024 22 3050569 67.805 -0.45%
10-Jul-2024 22.1 3987643 87.304 5.43%
09-Jul-2024 20.9 1901345 39.682 0%
08-Jul-2024 20.9 1839699 38.043 2.39%
07-Jul-2024 20.4 1514334 31.163 1.96%
04-Jul-2024 20 1574529 31.35 1.5%
03-Jul-2024 19.7 1595064 31.456 1.02%
02-Jul-2024 19.5 1343046 25.823 2.05%
30-Jun-2024 19.1 1167060 22.287 3.14%
27-Jun-2024 18.5 680933 12.607 -0.54%
26-Jun-2024 18.6 886539 16.573 -0.54%
25-Jun-2024 18.7 911502 17.037 2.67%
24-Jun-2024 18.2 1150953 21.237 -2.75%
23-Jun-2024 18.7 1064517 19.969 -2.67%
20-Jun-2024 19.2 1484680 29.12 -1.56%
19-Jun-2024 19.5 1042259 20.193 -0.51%
13-Jun-2024 19.6 1145007 22.013 4.08%
12-Jun-2024 18.8 1111295 20.427 3.72%
11-Jun-2024 18.1 269663 4.881 -2.76%
10-Jun-2024 18.6 12643 0.235 -2.69%
09-Jun-2024 19.1 663695 12.677 -2.62%
06-Jun-2024 19.6 1699800 33.399 -1.53%
05-Jun-2024 19.9 3173923 62.477 0.5%