Mutual Funds
RELIANCE1
Reliance One The First Scheme Of Reliance Insurance Mutual Fund
12.50
+0.30 ·
+2.46%
Price is up today
+2.46% · Today’s high 12.80 Tk · low 12.20 Tk
More on BullBD.com →
Reliance One The First Scheme Of Reliance Insurance Mutual Fund (RELIANCE1) trades on the Dhaka Stock Exchange (Mutual Funds). Last price is 12.50 Tk, up 2.46% today. Today’s high 12.80 Tk · low 12.20 Tk. See live price, charts, news and events for RELIANCE1 on BullBD.
Up days
13
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
13
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+7.96%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-7.38%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 10 Sep 2026 | 12.50 | 238,245.50 Cr | 29.73 | +2.46% |
| 09 Sep 2026 | 12.20 | 289,073.40 Cr | 34.35 | +7.96% |
| 08 Sep 2026 | 11.30 | 175,968.00 Cr | 20.01 | -7.38% |
| 06 Sep 2026 | 12.20 | 189,587.40 Cr | 23.12 | -0.81% |
| 03 Sep 2026 | 12.30 | 213,858.90 Cr | 26.54 | -3.91% |
| 02 Sep 2026 | 12.80 | 247,912.70 Cr | 31.81 | -1.54% |
| 01 Sep 2026 | 13.00 | 193,301.30 Cr | 25.28 | +0.78% |
| 31 Aug 2026 | 12.90 | 269,928.50 Cr | 35.24 | -2.27% |
| 30 Aug 2026 | 13.20 | 296,286.70 Cr | 39.66 | -5.04% |
| 27 Aug 2026 | 13.90 | 372,672.60 Cr | 52.41 | +1.46% |
| 25 Aug 2026 | 13.70 | 351,742.20 Cr | 47.63 | +4.58% |
| 24 Aug 2026 | 13.10 | 277,516.90 Cr | 36.24 | +0.00% |
| 23 Aug 2026 | 13.10 | 299,627.70 Cr | 39.51 | -1.50% |
| 20 Aug 2026 | 13.30 | 393,322.50 Cr | 52.49 | +1.53% |
| 19 Aug 2026 | 13.10 | 505,075.20 Cr | 64.74 | +6.50% |
| 18 Aug 2026 | 12.30 | 216,142.10 Cr | 27.03 | +0.82% |
| 17 Aug 2026 | 12.20 | 279,548.90 Cr | 34.44 | +2.52% |
| 16 Aug 2026 | 11.90 | 64,419.30 Cr | 7.68 | +1.71% |
| 13 Aug 2026 | 11.70 | 96,152.80 Cr | 11.36 | -1.68% |
| 12 Aug 2026 | 11.90 | 71,255.20 Cr | 8.57 | -0.83% |
| 11 Aug 2026 | 12.00 | 69,957.70 Cr | 8.45 | +0.84% |
| 10 Aug 2026 | 11.90 | 73,648.60 Cr | 8.82 | +0.00% |
| 09 Aug 2026 | 11.90 | 94,754.00 Cr | 11.32 | -2.46% |
| 06 Aug 2026 | 12.20 | 103,814.80 Cr | 12.79 | -1.61% |
| 04 Aug 2026 | 12.40 | 189,150.00 Cr | 23.48 | +0.00% |
| 03 Aug 2026 | 12.40 | 167,255.90 Cr | 20.98 | -0.80% |
| 02 Aug 2026 | 12.50 | 215,163.70 Cr | 26.85 | +4.17% |
| 30 Jul 2026 | 12.00 | 52,086.40 Cr | 6.25 | +0.84% |
| 29 Jul 2026 | 11.90 | 116,863.50 Cr | 14.04 | -1.65% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।