Mutual Funds
RELIANCE1
Reliance One The First Scheme Of Reliance Insurance Mutual Fund
11.10
+0.00 ·
+0.00%
Price is almost unchanged
+0.00% · Today’s high 11.30 Tk · low 11.00 Tk
More on BullBD.com →
Reliance One The First Scheme Of Reliance Insurance Mutual Fund (RELIANCE1) trades on the Dhaka Stock Exchange (Mutual Funds). Last price is 11.10 Tk, almost unchanged today. Today’s high 11.30 Tk · low 11.00 Tk. See live price, charts, news and events for RELIANCE1 on BullBD.
Up days
10
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
17
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+6.54%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-5.69%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 28 Oct 2026 | 11.10 | 75,829.80 Cr | 8.47 | +0.00% |
| 27 Oct 2026 | 11.10 | 64,772.00 Cr | 7.16 | -0.89% |
| 26 Oct 2026 | 11.20 | 44,573.10 Cr | 5.00 | +0.00% |
| 25 Oct 2026 | 11.20 | 69,989.30 Cr | 7.90 | -1.75% |
| 19 Oct 2026 | 11.40 | 60,274.20 Cr | 6.83 | +2.70% |
| 18 Oct 2026 | 11.10 | 80,114.70 Cr | 8.93 | -1.77% |
| 17 Oct 2026 | 11.30 | 64,035.50 Cr | 7.35 | -2.59% |
| 15 Oct 2026 | 11.60 | 83,594.40 Cr | 9.54 | +3.57% |
| 14 Oct 2026 | 11.20 | 130,541.50 Cr | 14.75 | -1.75% |
| 13 Oct 2026 | 11.40 | 130,340.10 Cr | 14.81 | +6.54% |
| 12 Oct 2026 | 10.70 | 87,785.40 Cr | 9.39 | -1.83% |
| 11 Oct 2026 | 10.90 | 114,255.40 Cr | 12.70 | -5.22% |
| 08 Oct 2026 | 11.50 | 71,145.70 Cr | 8.20 | +2.68% |
| 07 Oct 2026 | 11.20 | 118,786.00 Cr | 13.52 | -3.45% |
| 06 Oct 2026 | 11.60 | 171,309.00 Cr | 20.11 | -5.69% |
| 05 Oct 2026 | 12.30 | 114,673.70 Cr | 14.26 | -0.81% |
| 04 Oct 2026 | 12.40 | 142,231.00 Cr | 17.87 | -3.13% |
| 01 Oct 2026 | 12.80 | 134,828.20 Cr | 17.37 | -1.54% |
| 30 Sep 2026 | 13.00 | 124,436.70 Cr | 16.35 | -0.76% |
| 29 Sep 2026 | 13.10 | 200,645.70 Cr | 26.48 | -1.50% |
| 28 Sep 2026 | 13.30 | 194,282.00 Cr | 26.13 | -2.21% |
| 27 Sep 2026 | 13.60 | 347,860.70 Cr | 47.73 | +1.49% |
| 24 Sep 2026 | 13.40 | 226,753.10 Cr | 29.90 | +5.51% |
| 23 Sep 2026 | 12.70 | 409,921.30 Cr | 53.27 | -5.22% |
| 22 Sep 2026 | 13.40 | 418,628.60 Cr | 56.50 | +3.88% |
| 21 Sep 2026 | 12.90 | 322,411.60 Cr | 41.26 | +4.03% |
| 20 Sep 2026 | 12.40 | 120,309.40 Cr | 14.91 | +2.48% |
| 17 Sep 2026 | 12.10 | 134,429.10 Cr | 16.29 | +1.68% |
| 16 Sep 2026 | 11.90 | 125,529.40 Cr | 15.11 | -1.65% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।