BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

RELIANCE1

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
21-Jan-2026 15.2 2529010 39.147 -4.61%
20-Jan-2026 15.9 2560227 41.059 2.52%
19-Jan-2026 15.5 2559796 38.489 4.52%
18-Jan-2026 14.8 1493563 21.97 0.68%
15-Jan-2026 14.7 2609550 38.478 -1.36%
14-Jan-2026 14.9 1652373 24.151 3.36%
13-Jan-2026 14.4 1173056 16.661 0.69%
12-Jan-2026 14.3 521264 7.472 2.1%
11-Jan-2026 14 1036298 14.618 -5%
08-Jan-2026 14.7 1072773 15.441 0%
07-Jan-2026 14.7 1523300 22.431 -1.36%
06-Jan-2026 14.9 2145905 32.35 -4.03%
05-Jan-2026 15.5 1197597 19.018 -3.87%
04-Jan-2026 16.1 2674588 42.277 1.86%
01-Jan-2026 15.8 2265701 35.389 1.27%
30-Dec-2025 15.6 2205473 34.962 -0.64%
29-Dec-2025 15.7 3223709 49.577 2.55%
28-Dec-2025 15.3 933070 14.484 -3.92%
24-Dec-2025 15.9 2284548 37.928 -8.18%
23-Dec-2025 17.2 1904055 32.25 5.81%
22-Dec-2025 16.2 1841842 29.995 0%
21-Dec-2025 16.2 1597661 25.74 3.7%
18-Dec-2025 15.6 1518139 22.968 3.21%
17-Dec-2025 15.1 1675082 25.726 -5.96%
15-Dec-2025 16 1354394 21.56 6.88%
14-Dec-2025 14.9 2388554 33.729 8.72%
11-Dec-2025 13.6 602494 8.023 0.74%
10-Dec-2025 13.5 192265 2.601 0%
09-Dec-2025 13.5 339789 4.562 0%