BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

RELIANCE1

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
04-Dec-2025 13.5 332245 4.493 -2.22%
03-Dec-2025 13.8 209130 2.872 0.72%
02-Dec-2025 13.7 262271 3.578 0%
01-Dec-2025 13.7 294310 3.981 -2.19%
30-Nov-2025 14 231494 3.252 -2.86%
27-Nov-2025 14.4 419215 6.022 -0.69%
26-Nov-2025 14.5 555540 7.89 0.69%
25-Nov-2025 14.4 601276 8.552 -1.39%
24-Nov-2025 14.6 666150 9.442 2.05%
23-Nov-2025 14.3 92717 1.322 0%
20-Nov-2025 14.3 146630 2.108 -2.1%
19-Nov-2025 14.6 242686 3.499 1.37%
18-Nov-2025 14.4 107318 1.538 2.78%
17-Nov-2025 14 47188 0.658 2.14%
16-Nov-2025 13.7 89910 1.224 7.3%
13-Nov-2025 12.7 189809 2.388 -5.51%
12-Nov-2025 13.4 22635 0.307 -6.72%
11-Nov-2025 14.3 24010 0.343 -0.7%
10-Nov-2025 14.4 57266 0.818 -4.17%
09-Nov-2025 15 56411 0.848 -4.67%
06-Nov-2025 15.7 105939 1.655 0.64%
05-Nov-2025 15.6 474476 7.482 -5.77%
04-Nov-2025 16.5 154895 2.578 -1.82%
03-Nov-2025 16.8 405610 6.856 -2.98%
02-Nov-2025 17.3 1049487 18.075 1.16%
30-Oct-2025 17.1 1057444 17.941 1.17%
29-Oct-2025 16.9 1270648 21.492 0.59%
28-Oct-2025 16.8 207218 3.479 1.79%
27-Oct-2025 16.5 456863 7.466 -1.21%