Insurance
RELIANCINS
Reliance Insurance PLC.
112.70
+0.00 ·
+0.00%
Price is almost unchanged
+0.00% · Today’s high 117.80 Tk · low 110.60 Tk
More on BullBD.com →
Reliance Insurance PLC. (RELIANCINS) trades on the Dhaka Stock Exchange (Insurance). Last price is 112.70 Tk, almost unchanged today. Today’s high 117.80 Tk · low 110.60 Tk. See live price, charts, news and events for RELIANCINS on BullBD.
Up days
12
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
16
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+7.85%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-6.47%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 20 Sep 2026 | 112.70 | 125,209.30 Cr | 144.13 | +0.00% |
| 17 Sep 2026 | 112.70 | 175,843.60 Cr | 191.32 | +7.85% |
| 16 Sep 2026 | 104.50 | 67,205.80 Cr | 71.74 | -4.48% |
| 15 Sep 2026 | 109.40 | 177,065.40 Cr | 192.57 | +6.94% |
| 14 Sep 2026 | 102.30 | 79,948.00 Cr | 83.45 | -0.29% |
| 13 Sep 2026 | 102.60 | 106,876.40 Cr | 108.04 | +5.56% |
| 10 Sep 2026 | 97.20 | 69,554.40 Cr | 69.78 | -6.18% |
| 09 Sep 2026 | 103.60 | 32,133.50 Cr | 33.69 | +0.48% |
| 08 Sep 2026 | 103.10 | 95,502.60 Cr | 103.65 | +0.59% |
| 07 Sep 2026 | 102.50 | 22,649.20 Cr | 22.39 | -0.10% |
| 06 Sep 2026 | 102.60 | 35,837.80 Cr | 38.58 | -6.47% |
| 03 Sep 2026 | 109.70 | 91,079.10 Cr | 103.55 | -1.97% |
| 02 Sep 2026 | 111.90 | 22,749.10 Cr | 25.37 | +2.75% |
| 01 Sep 2026 | 108.90 | 76,135.50 Cr | 84.72 | +2.93% |
| 31 Aug 2026 | 105.80 | 3,618.60 Cr | 3.85 | -0.66% |
| 30 Aug 2026 | 106.50 | 5,071.30 Cr | 5.41 | -1.21% |
| 27 Aug 2026 | 107.80 | 3,457.70 Cr | 3.76 | -0.55% |
| 25 Aug 2026 | 108.40 | 22,395.80 Cr | 24.38 | -0.64% |
| 24 Aug 2026 | 109.10 | 10,882.50 Cr | 12.05 | -3.28% |
| 23 Aug 2026 | 112.80 | 12,936.00 Cr | 14.70 | -2.59% |
| 20 Aug 2026 | 115.80 | 98,920.30 Cr | 114.57 | +2.57% |
| 19 Aug 2026 | 112.90 | 9,943.00 Cr | 11.25 | +1.62% |
| 18 Aug 2026 | 111.10 | 22,709.90 Cr | 25.71 | -4.47% |
| 17 Aug 2026 | 116.30 | 93,466.60 Cr | 111.33 | +0.09% |
| 16 Aug 2026 | 116.20 | 59,304.20 Cr | 69.33 | +3.01% |
| 13 Aug 2026 | 112.80 | 11,182.60 Cr | 12.55 | -0.62% |
| 12 Aug 2026 | 113.50 | 21,147.50 Cr | 24.40 | -1.65% |
| 11 Aug 2026 | 115.40 | 31,356.80 Cr | 36.28 | +3.59% |
| 10 Aug 2026 | 111.40 | 24,955.40 Cr | 28.17 | -0.36% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।