BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

RELIANCINS

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 71.2 55696 4.008 -1.83%
28-Jan-2026 72.5 117300 8.55 -0.14%
27-Jan-2026 72.6 143461 10.435 0.41%
26-Jan-2026 72.3 56493 4.089 -1.52%
25-Jan-2026 73.4 266028 19.595 0.68%
22-Jan-2026 72.9 101612 7.412 1.23%
21-Jan-2026 72 254318 18.209 2.92%
20-Jan-2026 69.9 102951 7.161 1.57%
19-Jan-2026 68.8 55582 3.831 0%
18-Jan-2026 68.8 85961 5.869 2.76%
15-Jan-2026 66.9 35786 2.406 -1.94%
14-Jan-2026 68.2 22980 1.566 1.17%
13-Jan-2026 67.4 52337 3.543 1.04%
12-Jan-2026 66.7 9213 0.609 2.1%
11-Jan-2026 65.3 27342 1.804 -2.76%
08-Jan-2026 67.1 37392 2.51 -1.34%
07-Jan-2026 68 31430 2.136 1.62%
06-Jan-2026 66.9 13732 0.925 0%
05-Jan-2026 66.9 54197 3.64 0.3%
04-Jan-2026 66.7 22590 1.49 1.2%
01-Jan-2026 65.9 16486 1.085 1.06%
30-Dec-2025 65.2 26129 1.695 0.31%
29-Dec-2025 65 7938 0.516 0.92%
28-Dec-2025 64.4 19193 1.236 -0.47%
24-Dec-2025 64.7 2933 0.189 0.93%
23-Dec-2025 64.1 8714 0.559 -0.94%
22-Dec-2025 64.7 6177 0.4 1.24%
21-Dec-2025 63.9 32213 2.04 1.25%
18-Dec-2025 63.1 66135 4.166 -0.32%