BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

RELIANCINS

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 52.6 27398 1.434 0%
02-Jul-2025 52.6 56770 2.992 -1.52%
30-Jun-2025 53.4 92188 4.827 5.06%
29-Jun-2025 50.7 34962 1.768 0.99%
26-Jun-2025 50.2 32169 1.607 2.19%
25-Jun-2025 49.1 21868 1.069 1.22%
24-Jun-2025 48.5 35012 1.702 0.21%
23-Jun-2025 48.4 18107 0.873 0.62%
22-Jun-2025 48.1 14885 0.723 -2.49%
19-Jun-2025 49.3 32344 1.601 -1.42%
18-Jun-2025 50 42373 2.121 2.2%
17-Jun-2025 48.9 25492 1.251 -0.41%
16-Jun-2025 49.1 27116 1.329 1.02%
15-Jun-2025 48.6 13151 0.64 -0.41%
04-Jun-2025 48.8 9485 0.462 2.05%
03-Jun-2025 47.8 13842 0.663 -0.63%
02-Jun-2025 48.1 18426 0.886 0.21%
01-Jun-2025 48 18712 0.898 0%
29-May-2025 48 12483 0.601 -0.21%
28-May-2025 48.1 21636 1.047 -1.25%
27-May-2025 48.7 13805 0.681 -0.82%
26-May-2025 49.1 10244 0.504 -0.2%
25-May-2025 49.2 5238 0.261 0.2%
24-May-2025 49.1 8411 0.413 -0.81%
22-May-2025 49.5 4414 0.218 0.81%
21-May-2025 49.1 20635 1.016 -1.02%
20-May-2025 49.6 2150 0.107 -0.2%
19-May-2025 49.7 12468 0.617 -0.4%
18-May-2025 49.9 21270 1.068 1.4%
17-May-2025 49.2 18117 0.892 0%
15-May-2025 49.2 122272 6.123 -2.85%
14-May-2025 50.6 11080 0.563 0.4%
13-May-2025 50.4 41374 2.105 -2.98%
12-May-2025 51.9 21392 1.112 1.54%
08-May-2025 51.1 10945 0.562 1.37%
07-May-2025 50.4 68316 3.49 -3.97%
06-May-2025 52.4 20193 1.055 0.57%
05-May-2025 52.1 23737 1.234 0.19%
04-May-2025 52 23574 1.224 0.96%
30-Apr-2025 51.5 1506 0.078 1.17%
29-Apr-2025 50.9 34719 1.776 -1.18%
28-Apr-2025 51.5 23922 1.246 -0.39%
27-Apr-2025 51.7 8592 0.444 -0.58%
24-Apr-2025 52 30385 1.585 -1.15%
23-Apr-2025 52.6 22593 1.195 -2.09%
22-Apr-2025 53.7 5376 0.289 0%
21-Apr-2025 53.7 29773 1.604 -0.93%
20-Apr-2025 54.2 51162 2.778 1.29%
17-Apr-2025 53.5 11886 0.639 -0.93%
16-Apr-2025 54 27569 1.496 -0.37%
15-Apr-2025 54.2 24590 1.336 0%
13-Apr-2025 54.2 10741 0.582 -0.55%
10-Apr-2025 54.5 60819 3.303 0.73%
09-Apr-2025 54.1 35600 1.911 2.22%
08-Apr-2025 52.9 35393 1.879 -0.38%
07-Apr-2025 53.1 10006 0.535 -0.75%
06-Apr-2025 53.5 10552 0.566 -0.37%
27-Mar-2025 53.7 2362 0.127 0.19%
25-Mar-2025 53.6 7313 0.392 -0.19%
24-Mar-2025 53.7 5530 0.297 1.12%
23-Mar-2025 53.1 18892 1.001 -0.94%
20-Mar-2025 53.6 17177 0.921 0.19%
19-Mar-2025 53.5 23852 1.279 -1.31%
18-Mar-2025 54.2 18343 0.997 0.18%
17-Mar-2025 54.1 19340 1.053 -1.29%
16-Mar-2025 54.8 20549 1.129 1.09%
13-Mar-2025 54.2 16383 0.889 0.55%
12-Mar-2025 53.9 21278 1.148 0%
11-Mar-2025 53.9 16483 0.883 2.04%
10-Mar-2025 52.8 14199 0.749 -0.57%
09-Mar-2025 53.1 26463 1.414 -2.45%
06-Mar-2025 54.4 10917 0.594 0.55%
05-Mar-2025 54.1 13089 0.71 -0.18%
04-Mar-2025 54.2 60536 3.294 -6.09%
02-Mar-2025 57.5 159088 9.159 0%
27-Feb-2025 57.5 33586 1.928 0.35%
26-Feb-2025 57.3 28293 1.627 -0.17%
25-Feb-2025 57.4 54427 3.134 0%
24-Feb-2025 57.4 33749 1.94 -1.22%
23-Feb-2025 58.1 40981 2.367 2.07%
20-Feb-2025 56.9 26201 1.494 -0.18%
19-Feb-2025 57 31954 1.822 -0.7%
18-Feb-2025 57.4 64805 3.715 -0.35%
17-Feb-2025 57.6 45194 2.608 -0.52%
16-Feb-2025 57.9 20244 1.175 0%
13-Feb-2025 57.9 39282 2.265 0%
12-Feb-2025 57.9 45921 2.687 -0.52%
11-Feb-2025 58.2 165263 9.698 1.37%
10-Feb-2025 57.4 26870 1.544 0%
09-Feb-2025 57.4 28607 1.65 -1.22%
06-Feb-2025 58.1 24520 1.425 1.2%
05-Feb-2025 57.4 31646 1.852 -1.74%
04-Feb-2025 58.4 45009 2.614 1.88%
03-Feb-2025 57.3 21501 1.23 0.7%
02-Feb-2025 56.9 20323 1.151 0.18%
30-Jan-2025 56.8 15860 0.901 -0.18%
29-Jan-2025 56.9 20449 1.168 -0.7%
28-Jan-2025 57.3 16712 0.956 1.22%
27-Jan-2025 56.6 5690 0.322 1.77%
26-Jan-2025 55.6 3525 0.196 -0.36%
23-Jan-2025 55.8 7188 0.402 -0.36%
22-Jan-2025 56 39945 2.246 -2.32%
21-Jan-2025 57.3 21254 1.215 0.35%
20-Jan-2025 57.1 15382 0.879 0.35%
19-Jan-2025 56.9 66640 3.788 2.81%
16-Jan-2025 55.3 20009 1.102 1.08%
15-Jan-2025 54.7 39376 2.167 -1.46%
14-Jan-2025 55.5 49272 2.737 -1.8%
13-Jan-2025 56.5 20921 1.187 -0.35%
12-Jan-2025 56.7 62846 3.682 0.35%
09-Jan-2025 56.5 16607 0.939 -0.88%
08-Jan-2025 57 8893 0.507 0.35%
07-Jan-2025 56.8 7571 0.43 0%
06-Jan-2025 56.8 12661 0.719 0%
05-Jan-2025 56.8 19014 1.08 0%
02-Jan-2025 56.8 19968 1.138 -1.06%
01-Jan-2025 57.4 7506 0.43 0.35%
30-Dec-2024 57.2 10578 0.605 0.35%
29-Dec-2024 57 4928 0.281 -0.18%
26-Dec-2024 57.1 14512 0.825 0.88%
24-Dec-2024 56.6 7857 0.445 -0.18%
23-Dec-2024 56.7 27882 1.584 -0.71%
22-Dec-2024 57.1 14579 0.833 -0.53%
19-Dec-2024 57.4 12464 0.714 0%
18-Dec-2024 57.4 19781 1.139 0.35%
17-Dec-2024 57.2 20802 1.197 0%
15-Dec-2024 57.2 11026 0.63 0.87%
12-Dec-2024 56.7 13250 0.753 -0.18%
11-Dec-2024 56.8 8088 0.46 -1.23%
10-Dec-2024 57.5 6791 0.389 2.09%
09-Dec-2024 56.3 21409 1.209 0%
08-Dec-2024 56.3 56501 3.189 -1.24%
05-Dec-2024 57 28400 1.617 -0.18%
04-Dec-2024 57.1 78281 4.486 -0.7%
03-Dec-2024 57.5 64937 3.73 0%
02-Dec-2024 57.5 41648 2.395 0.7%
01-Dec-2024 57.1 53448 3.063 -1.58%
28-Nov-2024 58 49821 2.903 -0.52%
27-Nov-2024 58.3 52950 3.053 1.54%
26-Nov-2024 57.4 19103 1.099 -0.17%
25-Nov-2024 57.5 92803 5.358 -0.7%
24-Nov-2024 57.9 51878 3.012 -0.35%
21-Nov-2024 58.1 87121 5.12 -3.96%
20-Nov-2024 60.4 67195 4.073 -2.48%
19-Nov-2024 61.9 210511 13.19 0%
18-Nov-2024 61.9 171351 10.516 3.07%
17-Nov-2024 60 109060 6.58 -1.67%
14-Nov-2024 61 177094 10.882 0.98%
13-Nov-2024 60.4 84595 5.093 1.49%
12-Nov-2024 59.5 132305 7.896 2.18%
11-Nov-2024 58.2 40737 2.348 2.06%
10-Nov-2024 57 51277 2.919 0.53%
07-Nov-2024 56.7 49272 2.837 -2.65%
06-Nov-2024 58.2 40558 2.368 -2.92%
05-Nov-2024 59.9 65615 3.93 3.17%
04-Nov-2024 58 78233 4.517 0%
03-Nov-2024 58 49394 2.877 -0.69%
31-Oct-2024 58.4 164591 9.601 2.05%
30-Oct-2024 57.2 52059 2.957 5.24%
29-Oct-2024 54.2 35496 1.909 4.61%
28-Oct-2024 51.7 40072 2.088 -0.77%
27-Oct-2024 52.1 46537 2.45 -4.8%
24-Oct-2024 54.6 16050 0.87 0.73%
23-Oct-2024 54.2 14364 0.789 -2.58%
22-Oct-2024 55.6 31318 1.729 3.6%
21-Oct-2024 53.6 51687 2.755 0.75%
20-Oct-2024 53.2 48231 2.597 -1.69%
17-Oct-2024 54.1 19432 1.054 -0.74%
16-Oct-2024 54.5 38400 2.118 -2.75%
15-Oct-2024 56 33411 1.87 0.36%
14-Oct-2024 55.8 151161 8.456 0.36%
09-Oct-2024 55.6 84600 4.695 1.26%
08-Oct-2024 54.9 60718 3.349 -2%
07-Oct-2024 56 29730 1.672 -0.89%
06-Oct-2024 56.5 2156 0.122 1.59%
03-Oct-2024 55.6 28968 1.616 -0.18%
02-Oct-2024 55.7 50167 2.823 -5.39%
01-Oct-2024 58.7 13852 0.815 0.17%
30-Sep-2024 58.6 25319 1.483 -0.17%
29-Sep-2024 58.7 6821 0.4 2.21%
26-Sep-2024 57.4 48055 2.741 0%
25-Sep-2024 57.4 32184 1.856 -2.44%
24-Sep-2024 58.8 47470 2.808 -1.7%
23-Sep-2024 59.8 63144 3.796 -1%
22-Sep-2024 60.4 67435 4.106 -0.33%
19-Sep-2024 60.6 72716 4.421 -0.17%
18-Sep-2024 60.7 13778 0.841 -1.32%
17-Sep-2024 61.5 11766 0.726 0.65%
15-Sep-2024 61.1 19063 1.166 -1.64%
12-Sep-2024 62.1 21554 1.346 -0.48%
11-Sep-2024 62.4 7646 0.476 1.28%
10-Sep-2024 61.6 10604 0.653 0.97%
09-Sep-2024 61 47303 2.909 -1.8%
08-Sep-2024 62.1 27113 1.698 -1.13%
05-Sep-2024 62.8 46070 2.906 0.32%
04-Sep-2024 62.6 84327 5.316 -0.96%
03-Sep-2024 63.2 35050 2.241 -2.06%
02-Sep-2024 64.5 144883 9.494 -2.33%
01-Sep-2024 66 156545 10.326 1.06%
29-Aug-2024 65.3 347473 22.782 0.46%
28-Aug-2024 65 73574 4.784 0.15%
27-Aug-2024 64.9 71885 4.67 -0.31%
25-Aug-2024 65.1 158694 10.342 -0.92%
22-Aug-2024 65.7 75112 4.887 0.3%
21-Aug-2024 65.5 11445 0.756 -2.9%
20-Aug-2024 67.4 7827 0.525 -1.04%
19-Aug-2024 68.1 219560 14.989 -0.73%
18-Aug-2024 68.6 13643 0.94 -2.92%
15-Aug-2024 70.6 48961 3.42 1.27%
14-Aug-2024 69.7 27681 1.905 2.73%
13-Aug-2024 67.8 49701 3.428 -2.8%
12-Aug-2024 69.7 61699 4.285 -1.87%
11-Aug-2024 71 117678 8.486 -2.96%
08-Aug-2024 73.1 236056 16.854 6.29%
07-Aug-2024 68.5 58412 3.964 -0.88%
06-Aug-2024 69.1 45571 3.12 7.24%
04-Aug-2024 64.1 2333 0.15 -2.96%
01-Aug-2024 66 56488 3.694 3.48%
31-Jul-2024 63.7 65671 4.135 3.3%
30-Jul-2024 61.6 42438 2.574 4.71%
29-Jul-2024 58.7 6182 0.367 -2.39%
28-Jul-2024 60.1 16333 0.994 -2.66%
25-Jul-2024 61.7 8205 0.503 -0.49%
24-Jul-2024 62 4716 0.292 -2.58%
18-Jul-2024 63.6 10010 0.638 -1.73%
16-Jul-2024 64.7 4778 0.307 0.77%
15-Jul-2024 64.2 7610 0.49 0.47%
14-Jul-2024 63.9 10024 0.641 -1.1%
11-Jul-2024 64.6 65274 4.224 -2.79%
10-Jul-2024 66.4 64336 4.259 -0.75%
09-Jul-2024 66.9 89927 5.999 0.9%
08-Jul-2024 66.3 197618 13.103 3.47%
07-Jul-2024 64 59733 3.801 3.75%
04-Jul-2024 61.6 35314 2.159 2.44%
03-Jul-2024 60.1 42275 2.535 -1%
02-Jul-2024 60.7 13517 0.806 0.33%
30-Jun-2024 60.5 49413 2.999 -1.16%
27-Jun-2024 61.2 84831 5.172 2.61%
26-Jun-2024 59.6 58996 3.472 2.52%
25-Jun-2024 58.1 82900 4.838 4.48%
24-Jun-2024 55.5 10922 0.602 -0.9%
23-Jun-2024 56 21748 1.234 1.61%
20-Jun-2024 55.1 2622 0.144 0.18%
19-Jun-2024 55 1995 0.11 2%
13-Jun-2024 53.9 12746 0.686 3.71%
12-Jun-2024 51.9 3899 0.203 0.58%
11-Jun-2024 51.6 10100 0.522 -1.74%
10-Jun-2024 52.5 26594 1.371 0.19%
09-Jun-2024 52.4 4610 0.242 -2.29%