BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

RELIANCINS

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 66.1 22938 1.497 1.51%
21-Oct-2025 65.1 26152 1.73 -1.84%
20-Oct-2025 66.3 26874 1.768 1.66%
19-Oct-2025 65.2 98732 6.664 -4.91%
16-Oct-2025 68.4 97943 6.771 0.29%
15-Oct-2025 68.2 72057 4.979 -2.79%
14-Oct-2025 70.1 199497 14.345 0.14%
13-Oct-2025 70 100055 6.947 4.14%
12-Oct-2025 67.1 84163 5.664 -1.94%
09-Oct-2025 68.4 132543 9.325 -5.41%
08-Oct-2025 72.1 698797 51.869 0.83%
07-Oct-2025 71.5 278304 19.792 5.17%
06-Oct-2025 67.8 478419 33.098 -5.31%
05-Oct-2025 71.4 344328 24.226 4.76%
30-Sep-2025 68 132715 9.022 2.65%
29-Sep-2025 66.2 50522 3.343 1.66%
28-Sep-2025 65.1 30688 1.999 0.31%
25-Sep-2025 64.9 39106 2.54 0.77%
24-Sep-2025 64.4 4768 0.306 2.02%
23-Sep-2025 63.1 18110 1.139 0.63%
22-Sep-2025 62.7 14827 0.918 -1.75%
21-Sep-2025 63.8 16190 1.035 -0.31%
18-Sep-2025 64 30135 1.93 -0.47%
17-Sep-2025 64.3 9922 0.638 0.31%
16-Sep-2025 64.1 9007 0.575 0%
15-Sep-2025 64.1 36616 2.34 0%
14-Sep-2025 64.1 16468 1.056 -1.25%
11-Sep-2025 64.9 32581 2.11 0.62%
10-Sep-2025 64.5 39549 2.556 -0.93%