BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

RELIANCINS

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
14-Dec-2025 65.1 21292 1.39 -2.3%
11-Dec-2025 66.6 22365 1.483 1.8%
10-Dec-2025 65.4 16296 1.079 -0.46%
09-Dec-2025 65.7 73551 4.839 3.35%
08-Dec-2025 63.5 45482 2.88 0%
07-Dec-2025 63.5 19073 1.217 -0.79%
04-Dec-2025 64 21867 1.401 -1.56%
03-Dec-2025 65 25297 1.647 -0.77%
02-Dec-2025 65.5 7899 0.515 0%
01-Dec-2025 65.5 6646 0.436 -2.44%
30-Nov-2025 67.1 28063 1.881 -0.15%
27-Nov-2025 67.2 24362 1.638 0%
26-Nov-2025 67.2 83892 5.615 4.02%
25-Nov-2025 64.5 22487 1.459 -0.78%
24-Nov-2025 65 30593 1.99 2.92%
23-Nov-2025 63.1 12878 0.812 0.16%
20-Nov-2025 63 32679 2.062 0.48%
19-Nov-2025 62.7 23859 1.495 -0.96%
18-Nov-2025 63.3 29647 1.858 4.27%
17-Nov-2025 60.6 25520 1.538 3.96%
16-Nov-2025 58.2 24668 1.417 0.86%
13-Nov-2025 57.7 19063 1.109 -5.03%
12-Nov-2025 60.6 21201 1.301 -2.48%
11-Nov-2025 62.1 34647 2.161 -2.42%
10-Nov-2025 63.6 17849 1.138 -1.1%
09-Nov-2025 64.3 7195 0.463 -0.62%
06-Nov-2025 64.7 32371 2.08 -0.77%
05-Nov-2025 65.2 12336 0.803 -0.77%
04-Nov-2025 65.7 23965 1.574 -0.61%