Insurance
RELIANCINS
Reliance Insurance PLC.
108.00
+2.70 ·
+2.56%
Price is up today
+2.56% · Today’s high 110.50 Tk · low 107.70 Tk
More on BullBD.com →
Reliance Insurance PLC. (RELIANCINS) trades on the Dhaka Stock Exchange (Insurance). Last price is 108.00 Tk, up 2.56% today. Today’s high 110.50 Tk · low 107.70 Tk. See live price, charts, news and events for RELIANCINS on BullBD.
Up days
12
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
17
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+7.30%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-5.85%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 21 Jul 2026 | 108.10 | 8,937.90 Cr | 9.71 | +2.66% |
| 20 Jul 2026 | 105.30 | 6,417.90 Cr | 6.81 | -3.22% |
| 19 Jul 2026 | 108.80 | 16,597.80 Cr | 18.26 | -4.65% |
| 16 Jul 2026 | 114.10 | 9,522.80 Cr | 11.05 | -2.23% |
| 15 Jul 2026 | 116.70 | 30,003.60 Cr | 35.31 | -1.85% |
| 14 Jul 2026 | 118.90 | 32,551.60 Cr | 38.69 | -1.49% |
| 13 Jul 2026 | 120.70 | 45,290.10 Cr | 54.83 | -2.03% |
| 12 Jul 2026 | 123.20 | 49,212.20 Cr | 61.65 | +1.15% |
| 09 Jul 2026 | 121.80 | 96,730.40 Cr | 115.29 | +2.61% |
| 08 Jul 2026 | 118.70 | 18,066.10 Cr | 21.45 | -1.17% |
| 07 Jul 2026 | 120.10 | 26,168.70 Cr | 31.41 | +2.30% |
| 06 Jul 2026 | 117.40 | 37,768.10 Cr | 44.73 | -0.59% |
| 05 Jul 2026 | 118.10 | 85,574.80 Cr | 100.25 | -0.25% |
| 02 Jul 2026 | 118.40 | 158,689.00 Cr | 191.34 | -1.50% |
| 30 Jun 2026 | 120.20 | 76,686.80 Cr | 92.62 | +2.12% |
| 29 Jun 2026 | 117.70 | 232,462.50 Cr | 277.97 | +1.99% |
| 28 Jun 2026 | 115.40 | 28,271.90 Cr | 32.93 | -3.83% |
| 25 Jun 2026 | 120.00 | 28,494.20 Cr | 34.39 | +1.10% |
| 24 Jun 2026 | 118.70 | 46,315.60 Cr | 54.66 | +3.49% |
| 23 Jun 2026 | 114.70 | 89,865.00 Cr | 101.31 | +7.30% |
| 22 Jun 2026 | 106.90 | 11,119.00 Cr | 12.00 | -2.46% |
| 21 Jun 2026 | 109.60 | 29,259.30 Cr | 32.87 | -2.32% |
| 18 Jun 2026 | 112.20 | 29,902.20 Cr | 34.22 | -0.80% |
| 17 Jun 2026 | 113.10 | 33,108.20 Cr | 37.40 | +1.71% |
| 16 Jun 2026 | 111.20 | 136,557.60 Cr | 152.29 | +3.15% |
| 15 Jun 2026 | 107.80 | 29,712.20 Cr | 32.74 | -5.85% |
| 14 Jun 2026 | 114.50 | 41,889.80 Cr | 46.92 | +2.60% |
| 11 Jun 2026 | 111.60 | 28,019.70 Cr | 31.68 | -3.13% |
| 10 Jun 2026 | 115.20 | 39,250.70 Cr | 44.97 | -0.78% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।