BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

RENATA

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 421.3 41084 17.272 0.55%
28-Jan-2026 419 56181 23.503 1%
27-Jan-2026 414.8 49062 20.329 1.78%
26-Jan-2026 407.4 9489 3.865 0%
25-Jan-2026 407.4 14849 6.057 -0.93%
22-Jan-2026 411.2 30955 12.742 -0.61%
21-Jan-2026 413.7 30707 12.693 0.1%
20-Jan-2026 413.3 81297 33.475 2.61%
19-Jan-2026 402.5 33997 13.647 2.09%
18-Jan-2026 394.1 57883 22.662 1.14%
15-Jan-2026 389.6 39478 15.362 0.13%
14-Jan-2026 389.1 52129 20.18 1.41%
13-Jan-2026 383.6 12389 4.759 0.1%
12-Jan-2026 383.2 15970 6.121 -0.03%
11-Jan-2026 383.3 19278 7.404 -0.1%
08-Jan-2026 383.7 36858 14.193 -0.47%
07-Jan-2026 385.5 21067 8.153 -0.39%
06-Jan-2026 387 20777 8.079 -0.88%
05-Jan-2026 390.4 14261 5.593 -0.28%
04-Jan-2026 391.5 28076 11.007 -0.26%
01-Jan-2026 392.5 7562 2.97 0.18%
30-Dec-2025 391.8 58268 22.879 0.1%
29-Dec-2025 391.4 4961 1.94 0.31%
28-Dec-2025 390.2 14128 5.564 -1.1%
24-Dec-2025 394.5 7477 2.95 -0.05%
23-Dec-2025 394.7 11475 4.541 -0.3%
22-Dec-2025 395.9 16771 6.657 0.08%
21-Dec-2025 395.6 14899 5.89 -0.51%
18-Dec-2025 397.6 14319 5.684 -0.53%