BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

RENATA

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 486.5 7757 3.779 -0.14%
02-Jul-2025 487.2 8723 4.258 -0.25%
30-Jun-2025 488.4 16477 8.064 -0.41%
29-Jun-2025 490.4 26947 13.279 0.16%
26-Jun-2025 489.6 9767 4.779 0.94%
25-Jun-2025 485 8561 4.152 -0.41%
24-Jun-2025 487 3788 1.843 1.38%
23-Jun-2025 480.3 6347 3.048 -0.15%
22-Jun-2025 481 9294 4.477 -1.62%
19-Jun-2025 488.8 6846 3.347 0.47%
18-Jun-2025 486.5 12320 5.981 1.29%
17-Jun-2025 480.2 4070 1.96 -0.1%
16-Jun-2025 480.7 8390 4.028 0.73%
15-Jun-2025 477.2 3250 1.55 -0.48%
04-Jun-2025 479.5 2812 1.348 0.73%
03-Jun-2025 476 5625 2.682 -0.88%
02-Jun-2025 480.2 10697 5.133 -0.21%
01-Jun-2025 481.2 2581 1.235 0.77%
29-May-2025 477.5 3046 1.45 1.36%
28-May-2025 471 6333 3.003 -1.76%
27-May-2025 479.3 3406 1.638 -0.71%
26-May-2025 482.7 2208 1.065 -0.39%
25-May-2025 484.6 1728 0.837 0.27%
24-May-2025 483.3 1973 0.954 -0.33%
22-May-2025 484.9 19691 9.55 -0.02%
21-May-2025 485 18766 9.093 0.33%
20-May-2025 483.4 17872 8.667 -0.52%
19-May-2025 485.9 5603 2.723 0.49%
18-May-2025 483.5 8950 4.35 -1.37%
17-May-2025 490.1 60294 29.55 -0.22%
15-May-2025 491.2 6953 3.413 -0.06%
14-May-2025 491.5 5912 2.907 -0.94%
13-May-2025 496.1 15086 7.524 0.22%
12-May-2025 495 12207 6.003 2.32%
08-May-2025 483.5 4244 2.051 0.95%
07-May-2025 478.9 21941 10.569 -2.17%
06-May-2025 489.3 5333 2.607 -0.33%
05-May-2025 490.9 5128 2.524 0.39%
04-May-2025 489 18352 8.945 -0.39%
30-Apr-2025 490.9 7400 3.63 0%
29-Apr-2025 490.9 12253 6.015 -0.22%
28-Apr-2025 492 8883 4.373 -0.12%
27-Apr-2025 492.6 7869 3.86 0%
24-Apr-2025 492.6 23256 11.49 -0.73%
23-Apr-2025 496.2 13641 6.769 -0.14%
22-Apr-2025 496.9 11029 5.475 -0.02%
21-Apr-2025 497 31248 15.523 -0.08%
20-Apr-2025 497.4 67173 33.438 -0.5%
17-Apr-2025 499.9 17351 8.675 0.06%
16-Apr-2025 499.6 31482 15.717 -0.2%
15-Apr-2025 500.6 17381 8.703 0.26%
13-Apr-2025 499.3 11410 5.704 -0.02%
10-Apr-2025 499.4 12366 6.184 0.42%
09-Apr-2025 497.3 19008 9.458 0.16%
08-Apr-2025 496.5 29668 14.753 -0.34%
07-Apr-2025 498.2 42791 21.363 -0.7%
06-Apr-2025 501.7 19272 9.651 0.24%
27-Mar-2025 500.5 41409 20.742 -0.28%
25-Mar-2025 501.9 16213 8.146 0.02%
24-Mar-2025 501.8 7713 3.874 -0.08%
23-Mar-2025 502.2 9953 4.992 -0.24%
20-Mar-2025 503.4 13751 6.909 -0.14%
19-Mar-2025 504.1 12966 6.521 0.3%
18-Mar-2025 502.6 4371 2.198 -0.1%
17-Mar-2025 503.1 6994 3.517 -0.08%
16-Mar-2025 503.5 5899 2.972 -0.24%
13-Mar-2025 504.7 6926 3.498 0.2%
12-Mar-2025 503.7 9427 4.752 -0.08%
11-Mar-2025 504.1 22031 11.108 0.06%
10-Mar-2025 503.8 13566 6.843 -0.32%
09-Mar-2025 505.4 17848 9.019 0.69%
06-Mar-2025 501.9 72704 36.476 0.26%
05-Mar-2025 500.6 57405 28.732 0.06%
04-Mar-2025 500.3 45783 23.041 -1.36%
03-Mar-2025 507.1 10128 5.137 0.12%
02-Mar-2025 506.5 9736 4.943 -0.36%
27-Feb-2025 508.3 16624 8.476 -1%
26-Feb-2025 513.4 6911 3.557 -0.21%
25-Feb-2025 514.5 9608 4.94 0.08%
24-Feb-2025 514.1 9380 4.821 -0.1%
23-Feb-2025 514.6 8216 4.232 -0.47%
20-Feb-2025 517 7548 3.901 -0.37%
19-Feb-2025 518.9 13830 7.171 -0.12%
18-Feb-2025 519.5 11556 6 -0.27%
17-Feb-2025 520.9 18292 9.482 0.35%
16-Feb-2025 519.1 38877 20.333 -0.48%
13-Feb-2025 521.6 38899 20.166 3.83%
12-Feb-2025 501.6 12820 6.45 -0.16%
11-Feb-2025 502.4 19274 9.677 1.19%
10-Feb-2025 496.4 21535 10.714 -0.6%
09-Feb-2025 499.4 12100 6.05 -0.38%
06-Feb-2025 501.3 22615 11.334 -0.08%
05-Feb-2025 501.7 12826 6.442 0.3%
04-Feb-2025 500.2 17995 9.043 -0.58%
03-Feb-2025 503.1 42774 21.463 1.09%
02-Feb-2025 497.6 17125 8.54 -0.34%
30-Jan-2025 499.3 40079 20.147 -1.84%
29-Jan-2025 508.5 26030 13.386 -3.46%
28-Jan-2025 526.1 30310 16.096 -1.54%
27-Jan-2025 534.2 22894 12.366 -3.56%
26-Jan-2025 553.2 36348 20.353 -4.75%
23-Jan-2025 579.5 10505 6.102 -0.6%
22-Jan-2025 583 16861 9.866 -1.13%
21-Jan-2025 589.6 16097 9.504 0.12%
20-Jan-2025 588.9 10715 6.318 -0.15%
19-Jan-2025 589.8 7603 4.491 -0.05%
16-Jan-2025 590.1 20139 11.897 -1.51%
15-Jan-2025 599 28141 16.926 -1.6%
14-Jan-2025 608.6 59737 36.441 -0.56%
13-Jan-2025 612 12996 7.993 -1.34%
12-Jan-2025 620.2 15564 9.698 -1.39%
09-Jan-2025 628.8 14228 8.951 -0.19%
08-Jan-2025 630 11553 7.292 0.02%
07-Jan-2025 629.9 14823 9.352 -0.52%
06-Jan-2025 633.2 4903 3.1 0.33%
05-Jan-2025 631.1 2319 1.466 -0.38%
02-Jan-2025 633.5 2414 1.528 -0.43%
01-Jan-2025 636.2 4282 2.711 0.17%
30-Dec-2024 635.1 20844 13.224 0.94%
29-Dec-2024 629.1 22293 14.128 -4.39%
26-Dec-2024 656.7 10488 6.878 -0.75%
24-Dec-2024 661.6 9378 6.149 1.93%
23-Dec-2024 648.8 3639 2.363 -0.76%
22-Dec-2024 653.7 1992 1.3 -0.17%
19-Dec-2024 654.8 6841 4.464 -0.46%
18-Dec-2024 657.8 12935 8.478 2.16%
17-Dec-2024 643.6 18148 11.563 1.51%
15-Dec-2024 633.9 2682 1.693 -0.32%
11-Dec-2024 635.9 5535 3.514 -0.36%
10-Dec-2024 638.2 6412 4.1 -0.31%
09-Dec-2024 640.2 2712 1.736 0.22%
08-Dec-2024 638.8 4572 2.923 -1.93%
05-Dec-2024 651.1 3820 2.484 0.34%
04-Dec-2024 648.9 3533 2.29 0.77%
03-Dec-2024 643.9 5702 3.645 0.48%
02-Dec-2024 640.8 4132 2.646 0.06%
01-Dec-2024 640.4 2905 1.86 0.42%
28-Nov-2024 637.7 3772 2.411 0.05%
27-Nov-2024 637.4 5616 3.536 3.26%
26-Nov-2024 616.6 8008 4.955 -1.35%
25-Nov-2024 624.9 10615 6.669 -1.34%
24-Nov-2024 633.3 4909 3.128 -1.07%
21-Nov-2024 640.1 3899 2.496 -0.23%
20-Nov-2024 641.6 5755 3.69 0.09%
19-Nov-2024 641 11836 7.626 -1.75%
18-Nov-2024 652.2 6067 3.968 -0.49%
17-Nov-2024 655.4 6895 4.533 -0.17%
14-Nov-2024 656.5 15883 10.466 -0.3%
13-Nov-2024 658.5 5364 3.53 -1.02%
12-Nov-2024 665.2 8286 5.514 0.24%
11-Nov-2024 663.6 9004 5.931 0.3%
10-Nov-2024 661.6 7349 4.874 -1.69%
07-Nov-2024 672.8 16196 10.909 -0.06%
06-Nov-2024 673.2 10919 7.363 -1.35%
05-Nov-2024 682.3 32286 21.655 3.03%
04-Nov-2024 661.6 17898 11.772 -0.21%
03-Nov-2024 663 14748 9.813 -1.06%
31-Oct-2024 670 10476 7.058 1.18%
30-Oct-2024 662.1 10360 6.842 1.63%
29-Oct-2024 651.3 3225 2.098 1.35%
28-Oct-2024 642.5 13755 8.847 0.56%
27-Oct-2024 638.9 33916 22.069 -5.56%
24-Oct-2024 674.4 16449 11.115 -1.75%
23-Oct-2024 686.2 17349 11.919 0.39%
22-Oct-2024 683.5 25305 16.868 4.16%
20-Oct-2024 655.1 28987 19.078 -1.13%
17-Oct-2024 662.5 15932 10.511 -0.94%
16-Oct-2024 668.7 23524 15.954 -4.07%
15-Oct-2024 695.9 11389 7.928 -0.07%
14-Oct-2024 696.4 11972 8.357 -0.23%
09-Oct-2024 698 7154 4.992 0.83%
08-Oct-2024 692.2 4769 3.305 -0.51%
07-Oct-2024 695.7 3675 2.565 -0.92%
06-Oct-2024 702.1 4590 3.227 -0.46%
03-Oct-2024 705.3 12861 9.017 1.25%
02-Oct-2024 696.5 12401 8.664 -0.92%
01-Oct-2024 702.9 9555 6.71 0.33%
30-Sep-2024 700.6 34540 24.378 -3.23%
29-Sep-2024 723.2 39236 28.782 -2.36%
26-Sep-2024 740.3 18619 13.852 -1.3%
25-Sep-2024 749.9 23997 18.097 -1.21%
24-Sep-2024 759 21329 16.299 -0.08%
23-Sep-2024 759.6 108017 82.37 -0.45%
22-Sep-2024 763 24998 19.288 -1.72%
19-Sep-2024 776.1 34121 26.085 2.62%
18-Sep-2024 755.8 30932 23.498 -0.94%
17-Sep-2024 762.9 17078 13.119 -1.27%
15-Sep-2024 772.6 37983 29.615 -1.7%
12-Sep-2024 785.7 28381 22.342 -0.34%
11-Sep-2024 788.4 23099 18.208 0.05%
10-Sep-2024 788 15722 12.38 0.75%
09-Sep-2024 782.1 45051 35.423 -1.21%
08-Sep-2024 791.6 74002 58.861 0.77%
05-Sep-2024 785.5 47231 37.068 -1.35%
04-Sep-2024 796.1 57377 46.203 -1.71%
03-Sep-2024 809.7 161835 129.497 4.88%
02-Sep-2024 770.2 465259 358.722 0.16%
01-Sep-2024 769 20895 16.062 1.03%
29-Aug-2024 761.1 542305 415.651 -0.12%
28-Aug-2024 762 303664 231.349 1.85%
27-Aug-2024 747.9 12787 9.547 -0.94%
25-Aug-2024 754.9 12082 9.184 -1.05%
22-Aug-2024 762.8 89862 68.028 2.92%
21-Aug-2024 740.5 28125 20.801 -1.93%
20-Aug-2024 754.8 133795 102.153 -1.78%
19-Aug-2024 768.2 165219 127.063 -0.65%
18-Aug-2024 773.2 68926 54.008 -2.07%
15-Aug-2024 789.2 179476 141.626 1.31%
14-Aug-2024 778.9 156149 120.302 2.45%
13-Aug-2024 759.8 395921 301.514 1.37%
12-Aug-2024 749.4 28102 21.105 -1.61%
11-Aug-2024 761.5 71612 54.5 0.95%
08-Aug-2024 754.3 111771 83.951 -1.59%
07-Aug-2024 766.3 122786 93.325 5.12%
06-Aug-2024 727.1 18277 13.278 5.28%
04-Aug-2024 688.7 4820 3.348 -3.08%
01-Aug-2024 709.9 2237 1.585 -0.03%
31-Jul-2024 710.1 9259 6.614 0.2%
30-Jul-2024 708.7 8963 6.349 -2.05%
29-Jul-2024 723.2 9450 6.887 -1.29%
28-Jul-2024 732.5 9177 6.744 -0.33%
25-Jul-2024 734.9 12421 9.094 1.92%
24-Jul-2024 720.8 12297 8.917 -2.66%
18-Jul-2024 740 34433 25.485 -0.35%
16-Jul-2024 742.6 7722 5.774 0.92%
15-Jul-2024 735.8 3037 2.242 0.18%
14-Jul-2024 734.5 3382 2.484 -0.5%
11-Jul-2024 738.2 8937 6.601 -0.62%
10-Jul-2024 742.8 16003 11.919 -0.93%
09-Jul-2024 749.7 32201 24.153 -0.27%
08-Jul-2024 751.7 18503 13.91 -0.35%
07-Jul-2024 754.3 35125 26.609 -0.7%
04-Jul-2024 759.6 35870 26.942 2.12%
03-Jul-2024 743.5 29560 22.07 -1.76%
02-Jul-2024 756.6 23277 17.624 -1.78%
30-Jun-2024 770.1 53691 40.891 0.55%
27-Jun-2024 765.9 289401 221.623 5.08%
26-Jun-2024 727 55062 39.953 0.34%
25-Jun-2024 724.5 16717 12.065 0.35%
24-Jun-2024 722 29707 21.146 -0.21%
23-Jun-2024 723.5 43425 31.337 6.92%
20-Jun-2024 673.4 18252 12.035 6.96%
19-Jun-2024 626.5 1493 0.932 1.36%
13-Jun-2024 618 4261 2.641 -0.79%
12-Jun-2024 622.9 3155 1.96 1.99%
11-Jun-2024 610.5 5974 3.647 -0.54%
10-Jun-2024 613.8 9224 5.679 -2.61%
09-Jun-2024 629.8 3198 2.016 -0.83%
06-Jun-2024 635 10628 6.749 -0.76%