BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

RENATA

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 395.2 14086 5.584 -0.03%
07-Dec-2025 395.3 5246 2.075 -0.03%
04-Dec-2025 395.4 11928 4.731 -0.76%
03-Dec-2025 398.4 13417 5.366 -0.55%
02-Dec-2025 400.6 16074 6.428 0.42%
01-Dec-2025 398.9 21852 8.771 -1.83%
30-Nov-2025 406.2 11461 4.674 -0.84%
27-Nov-2025 409.6 15408 6.317 -0.27%
26-Nov-2025 410.7 21062 8.699 -0.85%
25-Nov-2025 414.2 92915 38.183 4.32%
24-Nov-2025 396.3 43520 17.136 2.7%
23-Nov-2025 385.6 20915 8.061 -0.6%
20-Nov-2025 387.9 12929 5.046 -0.59%
19-Nov-2025 390.2 11330 4.436 0.05%
18-Nov-2025 390 29664 11.663 1.15%
16-Nov-2025 385.5 23699 9.035 1.79%
13-Nov-2025 378.6 26625 10.145 -3.04%
12-Nov-2025 390.1 22904 8.999 -0.18%
11-Nov-2025 390.8 11886 4.615 1.56%
10-Nov-2025 384.7 88528 34.802 -5.77%
09-Nov-2025 406.9 17126 7.066 -3.19%
06-Nov-2025 419.9 13225 5.554 -0.31%
05-Nov-2025 421.2 10428 4.403 -0.69%
04-Nov-2025 424.1 17703 7.564 -1.82%
03-Nov-2025 431.8 21451 9.332 -1.3%
02-Nov-2025 437.4 11205 4.908 0.05%
30-Oct-2025 437.2 9046 3.963 0.07%
29-Oct-2025 436.9 13537 5.917 -0.05%
28-Oct-2025 437.1 45064 19.762 -2.61%