BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

RENATA

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 450.8 8336 3.762 -0.47%
21-Oct-2025 452.9 16452 7.48 0.42%
20-Oct-2025 451 17940 8.063 0.27%
19-Oct-2025 449.8 19289 8.666 0.09%
16-Oct-2025 449.4 19183 8.639 -0.93%
15-Oct-2025 453.6 25251 11.532 -2.49%
14-Oct-2025 464.9 23340 10.899 -0.86%
13-Oct-2025 468.9 7072 3.319 0.26%
12-Oct-2025 467.7 18641 8.733 -0.81%
09-Oct-2025 471.5 24035 11.358 -0.64%
08-Oct-2025 474.5 17925 8.508 -0.15%
07-Oct-2025 475.2 38823 18.485 -0.65%
06-Oct-2025 478.3 35806 17.169 -0.88%
05-Oct-2025 482.5 22328 10.788 0.44%
30-Sep-2025 480.4 23703 11.378 0.1%
29-Sep-2025 479.9 33802 16.225 -0.15%
28-Sep-2025 480.6 19682 9.467 -0.83%
25-Sep-2025 484.6 22844 11.084 0.45%
24-Sep-2025 482.4 22163 10.684 0.33%
23-Sep-2025 480.8 17396 8.376 -0.02%
22-Sep-2025 480.9 25029 12.092 -1.04%
21-Sep-2025 485.9 30520 14.855 -0.86%
18-Sep-2025 490.1 27432 13.474 -0.75%
17-Sep-2025 493.8 31606 15.661 0.47%
16-Sep-2025 491.5 27694 13.642 0.1%
15-Sep-2025 491 36480 17.996 -1.16%
14-Sep-2025 496.7 43926 21.919 -0.74%
11-Sep-2025 500.4 32418 16.152 0.88%
10-Sep-2025 496 58781 29.368 -0.69%