Pharmaceuticals & Chemicals
RENATA
Renata PLC
418.30
-1.60 ·
-0.38%
Price is down today
-0.38% · Today’s high 424.20 Tk · low 415.00 Tk
More on BullBD.com →
Renata PLC (RENATA) trades on the Dhaka Stock Exchange (Pharmaceuticals & Chemicals). Last price is 418.30 Tk, down 0.38% today. Today’s high 424.20 Tk · low 415.00 Tk. See live price, charts, news and events for RENATA on BullBD.
Up days
8
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
18
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+1.32%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-2.07%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 04 Nov 2026 | 418.30 | 1,192.40 Cr | 5.00 | -0.38% |
| 03 Nov 2026 | 419.90 | 1,965.90 Cr | 8.26 | -0.17% |
| 02 Nov 2026 | 420.60 | 1,371.10 Cr | 5.78 | -1.20% |
| 01 Nov 2026 | 425.70 | 919.20 Cr | 3.91 | -0.05% |
| 29 Oct 2026 | 425.90 | 2,887.80 Cr | 12.37 | -1.02% |
| 28 Oct 2026 | 430.30 | 2,326.70 Cr | 10.06 | -2.07% |
| 27 Oct 2026 | 439.40 | 2,719.90 Cr | 11.98 | -0.99% |
| 26 Oct 2026 | 443.80 | 1,766.50 Cr | 7.83 | -0.56% |
| 25 Oct 2026 | 446.30 | 1,495.90 Cr | 6.64 | -0.11% |
| 19 Oct 2026 | 446.80 | 1,679.60 Cr | 7.44 | +0.29% |
| 18 Oct 2026 | 445.50 | 2,186.50 Cr | 9.75 | -0.58% |
| 17 Oct 2026 | 448.10 | 580.40 Cr | 2.61 | -0.24% |
| 15 Oct 2026 | 449.20 | 570.40 Cr | 2.56 | +0.54% |
| 14 Oct 2026 | 446.80 | 876.10 Cr | 3.91 | +0.31% |
| 13 Oct 2026 | 445.40 | 1,126.50 Cr | 5.02 | -0.18% |
| 12 Oct 2026 | 446.20 | 737.20 Cr | 3.30 | -0.84% |
| 11 Oct 2026 | 450.00 | 3,642.70 Cr | 16.39 | +0.02% |
| 08 Oct 2026 | 449.90 | 731.30 Cr | 3.29 | +1.01% |
| 07 Oct 2026 | 445.40 | 501.90 Cr | 2.23 | +0.52% |
| 06 Oct 2026 | 443.10 | 752.00 Cr | 3.34 | +0.00% |
| 05 Oct 2026 | 443.10 | 682.00 Cr | 3.02 | -0.34% |
| 04 Oct 2026 | 444.60 | 1,248.60 Cr | 5.54 | -0.91% |
| 01 Oct 2026 | 448.70 | 1,487.90 Cr | 6.68 | -1.04% |
| 30 Sep 2026 | 453.40 | 2,852.70 Cr | 12.86 | +1.32% |
| 29 Sep 2026 | 447.50 | 997.40 Cr | 4.47 | -0.29% |
| 28 Sep 2026 | 448.80 | 950.30 Cr | 4.27 | +0.00% |
| 27 Sep 2026 | 448.80 | 677.10 Cr | 3.04 | -0.07% |
| 24 Sep 2026 | 449.10 | 11,749.10 Cr | 52.96 | +0.04% |
| 23 Sep 2026 | 448.90 | 1,549.20 Cr | 6.97 | +0.00% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।