Pharmaceuticals & Chemicals
RENATA
Renata PLC
453.20
+0.60 ·
+0.13%
Price is up today
+0.13% · Today’s high 454.20 Tk · low 448.00 Tk
More on BullBD.com →
Renata PLC (RENATA) trades on the Dhaka Stock Exchange (Pharmaceuticals & Chemicals). Last price is 453.20 Tk, up 0.13% today. Today’s high 454.20 Tk · low 448.00 Tk. See live price, charts, news and events for RENATA on BullBD.
Up days
13
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
16
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+0.87%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-2.79%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 20 Sep 2026 | 453.20 | 2,848.80 Cr | 12.85 | +0.13% |
| 17 Sep 2026 | 452.60 | 1,084.70 Cr | 4.89 | -0.22% |
| 16 Sep 2026 | 453.60 | 570.00 Cr | 2.58 | +0.87% |
| 15 Sep 2026 | 449.70 | 1,022.00 Cr | 4.57 | +0.85% |
| 14 Sep 2026 | 445.90 | 1,979.80 Cr | 8.98 | -2.79% |
| 13 Sep 2026 | 458.70 | 1,913.20 Cr | 8.77 | -0.07% |
| 10 Sep 2026 | 459.00 | 1,096.40 Cr | 5.04 | -0.48% |
| 09 Sep 2026 | 461.20 | 529.30 Cr | 2.45 | +0.04% |
| 08 Sep 2026 | 461.00 | 1,129.60 Cr | 5.23 | +0.20% |
| 07 Sep 2026 | 460.10 | 2,417.80 Cr | 11.14 | -0.75% |
| 06 Sep 2026 | 463.60 | 2,113.50 Cr | 9.81 | -0.58% |
| 03 Sep 2026 | 466.30 | 2,038.60 Cr | 9.50 | +0.63% |
| 02 Sep 2026 | 463.40 | 1,232.00 Cr | 5.70 | +0.19% |
| 01 Sep 2026 | 462.50 | 846.40 Cr | 3.91 | +0.54% |
| 31 Aug 2026 | 460.00 | 2,358.00 Cr | 10.85 | -0.13% |
| 30 Aug 2026 | 460.60 | 1,704.90 Cr | 7.87 | -0.90% |
| 27 Aug 2026 | 464.80 | 734.80 Cr | 3.41 | +0.43% |
| 25 Aug 2026 | 462.80 | 1,536.20 Cr | 7.11 | -0.37% |
| 24 Aug 2026 | 464.50 | 2,976.30 Cr | 13.82 | -0.15% |
| 23 Aug 2026 | 465.20 | 4,562.70 Cr | 21.22 | -0.19% |
| 20 Aug 2026 | 466.10 | 1,044.80 Cr | 4.87 | -0.24% |
| 19 Aug 2026 | 467.20 | 2,845.00 Cr | 13.25 | -0.41% |
| 18 Aug 2026 | 469.10 | 3,001.00 Cr | 14.10 | +0.17% |
| 17 Aug 2026 | 468.30 | 4,004.80 Cr | 18.84 | -0.59% |
| 16 Aug 2026 | 471.10 | 2,589.50 Cr | 12.23 | -0.13% |
| 13 Aug 2026 | 471.70 | 2,883.60 Cr | 13.64 | +0.66% |
| 12 Aug 2026 | 468.60 | 3,391.00 Cr | 15.95 | -1.01% |
| 11 Aug 2026 | 473.40 | 1,663.50 Cr | 7.85 | +0.64% |
| 10 Aug 2026 | 470.40 | 3,305.10 Cr | 15.50 | +0.34% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।