Pharmaceuticals & Chemicals
RENATA
Renata PLC
471.00
+0.40 ·
+0.08%
Price is up today
+0.08% · Today’s high 474.90 Tk · low 469.00 Tk
More on BullBD.com →
Renata PLC (RENATA) trades on the Dhaka Stock Exchange (Pharmaceuticals & Chemicals). Last price is 471.00 Tk, up 0.08% today. Today’s high 474.90 Tk · low 469.00 Tk. See live price, charts, news and events for RENATA on BullBD.
Up days
18
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
9
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+3.83%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-1.32%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 21 Jul 2026 | 471.00 | 8,248.20 Cr | 38.91 | +0.08% |
| 20 Jul 2026 | 470.60 | 7,701.40 Cr | 36.24 | -0.91% |
| 19 Jul 2026 | 474.90 | 6,665.90 Cr | 31.69 | -0.21% |
| 16 Jul 2026 | 475.90 | 7,658.20 Cr | 36.37 | +0.66% |
| 15 Jul 2026 | 472.80 | 5,098.50 Cr | 24.07 | +0.79% |
| 14 Jul 2026 | 469.10 | 6,567.10 Cr | 30.73 | +1.03% |
| 13 Jul 2026 | 464.30 | 3,556.20 Cr | 16.51 | +0.09% |
| 12 Jul 2026 | 463.90 | 3,040.50 Cr | 14.07 | +0.74% |
| 09 Jul 2026 | 460.50 | 2,547.00 Cr | 11.71 | +0.20% |
| 08 Jul 2026 | 459.60 | 2,621.60 Cr | 12.07 | -0.28% |
| 07 Jul 2026 | 460.90 | 2,973.20 Cr | 13.72 | -0.58% |
| 06 Jul 2026 | 463.60 | 4,034.30 Cr | 18.75 | +0.04% |
| 05 Jul 2026 | 463.40 | 5,668.00 Cr | 26.07 | +1.53% |
| 02 Jul 2026 | 456.40 | 5,346.90 Cr | 24.42 | +0.09% |
| 30 Jun 2026 | 456.00 | 7,091.00 Cr | 32.33 | +1.04% |
| 29 Jun 2026 | 451.30 | 9,337.00 Cr | 42.15 | +0.00% |
| 28 Jun 2026 | 451.30 | 9,515.10 Cr | 42.91 | +1.12% |
| 25 Jun 2026 | 446.30 | 4,710.70 Cr | 21.01 | +0.27% |
| 24 Jun 2026 | 445.10 | 6,170.10 Cr | 27.55 | +0.00% |
| 23 Jun 2026 | 445.10 | 8,069.20 Cr | 35.93 | -0.47% |
| 22 Jun 2026 | 447.20 | 8,221.30 Cr | 36.95 | -1.32% |
| 21 Jun 2026 | 453.20 | 10,927.40 Cr | 49.65 | +1.39% |
| 18 Jun 2026 | 447.00 | 13,474.10 Cr | 59.84 | +2.62% |
| 17 Jun 2026 | 435.60 | 2,968.60 Cr | 12.94 | +0.53% |
| 16 Jun 2026 | 433.30 | 5,225.50 Cr | 22.66 | -1.28% |
| 15 Jun 2026 | 438.90 | 5,933.90 Cr | 26.13 | -0.70% |
| 14 Jun 2026 | 442.00 | 21,375.60 Cr | 93.76 | +3.83% |
| 11 Jun 2026 | 425.70 | 6,641.60 Cr | 28.21 | +0.52% |
| 10 Jun 2026 | 423.50 | 8,387.10 Cr | 35.62 | -0.19% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।