Insurance
REPUBLIC
Republic Insurance PLC.
38.60
+0.70 ·
+1.85%
Price is up today
+1.85% · Today’s high 39.10 Tk · low 37.80 Tk
More on BullBD.com →
Republic Insurance PLC. (REPUBLIC) trades on the Dhaka Stock Exchange (Insurance). Last price is 38.60 Tk, up 1.85% today. Today’s high 39.10 Tk · low 37.80 Tk. See live price, charts, news and events for REPUBLIC on BullBD.
Up days
13
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
16
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+9.84%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-5.44%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 20 Sep 2026 | 38.60 | 24,148.60 Cr | 9.35 | +1.85% |
| 17 Sep 2026 | 37.90 | 27,432.30 Cr | 10.28 | +2.71% |
| 16 Sep 2026 | 36.90 | 29,163.70 Cr | 11.03 | -3.91% |
| 15 Sep 2026 | 38.40 | 13,667.90 Cr | 5.18 | +4.92% |
| 14 Sep 2026 | 36.60 | 10,329.50 Cr | 3.85 | -2.40% |
| 13 Sep 2026 | 37.50 | 19,579.40 Cr | 7.45 | -4.58% |
| 10 Sep 2026 | 39.30 | 39,517.60 Cr | 15.67 | -0.51% |
| 09 Sep 2026 | 39.50 | 12,877.60 Cr | 5.06 | +1.28% |
| 08 Sep 2026 | 39.00 | 24,169.10 Cr | 9.61 | -1.02% |
| 07 Sep 2026 | 39.40 | 31,988.60 Cr | 12.55 | -0.51% |
| 06 Sep 2026 | 39.60 | 30,410.20 Cr | 12.22 | -5.04% |
| 03 Sep 2026 | 41.70 | 55,392.70 Cr | 23.31 | -0.95% |
| 02 Sep 2026 | 42.10 | 54,964.60 Cr | 22.73 | +4.73% |
| 01 Sep 2026 | 40.20 | 26,187.10 Cr | 10.48 | +2.81% |
| 31 Aug 2026 | 39.10 | 6,266.00 Cr | 2.46 | -0.26% |
| 30 Aug 2026 | 39.20 | 33,274.00 Cr | 13.09 | -2.00% |
| 27 Aug 2026 | 40.00 | 18,947.30 Cr | 7.56 | +2.04% |
| 25 Aug 2026 | 39.20 | 22,206.10 Cr | 8.77 | -1.01% |
| 24 Aug 2026 | 39.60 | 25,334.40 Cr | 10.15 | -2.46% |
| 23 Aug 2026 | 40.60 | 38,044.60 Cr | 15.62 | -2.64% |
| 20 Aug 2026 | 41.70 | 50,692.10 Cr | 20.94 | +2.46% |
| 19 Aug 2026 | 40.70 | 48,457.60 Cr | 19.82 | +1.24% |
| 18 Aug 2026 | 40.20 | 81,633.10 Cr | 34.20 | -3.60% |
| 17 Aug 2026 | 41.70 | 106,619.40 Cr | 45.36 | -5.44% |
| 16 Aug 2026 | 44.10 | 217,055.70 Cr | 97.81 | -0.68% |
| 13 Aug 2026 | 44.40 | 212,026.40 Cr | 93.41 | +3.74% |
| 12 Aug 2026 | 42.80 | 201,087.90 Cr | 84.86 | +2.64% |
| 11 Aug 2026 | 41.70 | 139,857.60 Cr | 58.29 | +0.97% |
| 10 Aug 2026 | 41.30 | 279,096.50 Cr | 114.29 | +9.84% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।