BullBD
Old
Apps
Site
Home
Details
Chart
Today news
Share news
Top gainer
Top Looser
Upcoming events
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
0
1
2
3
4
5
6
7
8
9
All
Bank
Cement
Ceramics Sector
Corporate Bond
Engineering
Financial Institutions
Food & Allied
Fuel & Power
IT Sector
Insurance
Jute
Life Insurance
Miscellaneous
Mutual Funds
Paper & Printing
Pharmaceuticals & Chemicals
Services & Real Estate
Tannery Industries
Telecommunication
Textile
Travel & Leisure
All
Details
Chart
News
REPUBLIC
1JANATAMF
1STBSRS
1STICB
1STPRIMFMF
2NDICB
3RDICB
4THICB
5THICB
6THICB
7THICB
8THICB
AAMRANET
AAMRATECH
ABB1STMF
ABBANK
ABBLPBOND
ACFL
ACI
ACIFORMULA
ACIZCBOND
ACMELAB
ACMEPL
ACTIVEFINE
ADNTEL
ADVENT
AFCAGRO
AFTABAUTO
AGNISYSL
AGRANINS
AIBL1STIMF
AIBLPBOND
AIL
AIMS1STMF
AL-HAJTEX
ALARABANK
ALIF
ALLTEX
AMANFEED
AMBEEPHA
AMCL(PRAN)
ANLIMAYARN
ANWARGALV
AOL
APEXFOODS
APEXFOOT
APEXSPINN
APEXTANRY
APOLOISPAT
APSCLBOND
ARAMIT
ARAMITCEM
ARGONDENIM
ASIAINS
ASIAPACINS
ASIATICLAB
ATCSLGF
ATLASBANG
AZIZPIPES
BANGAS
BANKASI1PB
BANKASIA
BARKAPOWER
BATASHOE
BATBC
BAYLEASING
BBS
BBSCABLES
BDAUTOCA
BDCOM
BDFINANCE
BDLAMPS
BDSERVICE
BDTHAI
BDTHAIFOOD
BDWELDING
BEACHHATCH
BEACONPHAR
BENGALWTL
BERGERPBL
BESTHLDNG
BEXGSUKUK
BEXIMCO
BGIC
BIFC
BNICL
BPML
BPPL
BRACBANK
BRACSCBOND
BSC
BSCPLC
BSRMLTD
BSRMSTEEL
BXPHARMA
BXSYNTH
Bank
CAPITECGBF
CAPMBDBLMF
CAPMIBBLMF
CBLPBOND
CDSET
CENTRALINS
CENTRALPHL
CITYBANK
CITYGENINS
CLICL
CNATEX
CONFIDCEM
CONTININS
COPPERTECH
CROWNCEMNT
CRYSTALINS
CVOPRL
Cement
Ceramics Sector
Corporate Bond
DACCADYE
DAFODILCOM
DBH
DBH1STMF
DBLPBOND
DEBBXDENIM
DEBBXKNI
DELTALIFE
DELTASPINN
DESCO
DESHBANDHU
DGENX
DGIC
DHAKABANK
DHAKAINS
DOMINAGE
DOREENPWR
DS30
DSES
DSEX
DSHGARME
DSSL
DULAMIACOT
DUTCHBANGL
EASTERNINS
EASTLAND
EASTRNLUB
EBL
EBL1STMF
EBLNRBMF
ECABLES
EGEN
EHL
EIL
EMERALDOIL
ENVOYTEX
EPGL
ESQUIRENIT
ETL
EXIM1STMF
EXIMBANK
Engineering
FAMILYTEX
FARCHEM
FAREASTFIN
FAREASTLIF
FASFIN
FBFIF
FEDERALINS
FEKDIL
FINEFOODS
FIRSTFIN
FIRSTSBANK
FORTUNE
FUWANGCER
FUWANGFOOD
Financial Institutions
Food & Allied
Fuel & Power
GBBPOWER
GEMINISEA
GENEXIL
GENNEXT
GHAIL
GHCL
GIB
GLAXOSMITH
GLDNJMF
GLOBALINS
GOLDENSON
GP
GPHISPAT
GQBALLPEN
GRAMEEN1
GRAMEENS2
GREENDELMF
GREENDELT
GSPFINANCE
HAKKANIPUL
HAMI
HEIDELBCEM
HFL
HRTEX
HWAWELLTEX
IBBL2PBOND
IBBLPBOND
IBNSINA
IBP
ICB
ICB1STNRB
ICB2NDNRB
ICB3RDNRB
ICBAGRANI1
ICBAMCL2ND
ICBEPMF1S1
ICBIBANK
ICBISLAMIC
ICBSONALI1
ICICL
IDLC
IFADAUTOS
IFIC
IFIC1STMF
IFILISLMF1
ILFSL
INDEXAGRO
INTECH
INTRACO
IPDC
ISLAMIBANK
ISLAMICFIN
ISLAMIINS
ISNLTD
IT Sector
ITC
Insurance
JAMUNABANK
JAMUNAOIL
JANATAINS
JHRML
JMISMDL
JUTESPINN
Jute
KARNAPHULI
KAY&QUE
KBPPWBIL
KDSALTD
KEYACOSMET
KOHINOOR
KPCL
KPPL
KTL
LANKABAFIN
LEGACYFOOT
LHB
LIBRAINFU
LINDEBD
LOVELLO
LRBDL
LRGLOBMF1
Life Insurance
MAKSONSPIN
MALEKSPIN
MARICO
MATINSPINN
MBL1STMF
MBPLCPBOND
MEGCONMILK
MEGHNACEM
MEGHNAINS
MEGHNALIFE
MEGHNAPET
MERCANBANK
MERCINS
METROSPIN
MHSML
MIDASFIN
MIDLANDBNK
MIRACLEIND
MIRAKHTER
MITHUNKNIT
MJLBD
MLDYEING
MODERNDYE
MONNOAGML
MONNOCERA
MONNOFABR
MONNOSTAF
MONOSPOOL
MPETROLEUM
MTB
Miscellaneous
Mutual Funds
NAHEEACP
NATLIFEINS
NAVANACNG
NAVANAPHAR
NBL
NCCBANK
NCCBLMF1
NEWLINE
NFML
NHFIL
NITOLINS
NLI1STMF
NORTHERN
NORTHRNINS
NPOLYMER
NRBBANK
NRBCBANK
NTC
NTLTUBES
NURANI
OAL
OIMEX
OLYMPIC
ONEBANKPLC
ORIONINFU
ORIONPHARM
PADMALIFE
PADMAOIL
PAPERPROC
PARAMOUNT
PBLPBOND
PDL
PENINSULA
PEOPLESINS
PF1STMF
PHARMAID
PHENIXINS
PHOENIXFIN
PHPMF1
PIONEERINS
PLFSL
POPULAR1MF
POPULARLIF
POWERGRID
PRAGATIINS
PRAGATILIF
PREBPBOND
PREMIERBAN
PREMIERCEM
PREMIERLEA
PRIME1ICBA
PRIMEBANK
PRIMEFIN
PRIMEINSUR
PRIMELIFE
PRIMETEX
PROGRESLIF
PROVATIINS
PTL
PUBALIBANK
PURABIGEN
Paper & Printing
Pharmaceuticals & Chemicals
QUASEMIND
QUEENSOUTH
RAHIMAFOOD
RAHIMTEXT
RAKCERAMIC
RANFOUNDRY
RDFOOD
RECKITTBEN
REGENTTEX
RELIANCE1
RELIANCINS
RENATA
RENWICKJA
REPUBLIC
RINGSHINE
RNSPIN
ROBI
RSRMSTEEL
RUNNERAUTO
RUPALIBANK
RUPALIINS
RUPALILIFE
SAFKOSPINN
SAIFPOWER
SAIHAMCOT
SAIHAMTEX
SALAMCRST
SALVOCHEM
SAMATALETH
SAMORITA
SANDHANINS
SAPORTL
SAVAREFR
SBACBANK
SEAPEARL
SEBL1STMF
SEMLFBSLGF
SEMLIBBLSF
SEMLLECMF
SHAHJABANK
SHARPIND
SHASHADNIM
SHEPHERD
SHURWID
SHYAMPSUG
SIBL
SICL
SILCOPHL
SILVAPHL
SIMTEX
SINGERBD
SINOBANGLA
SIPLC
SJIBLPBOND
SKTRIMS
SONALIANSH
SONALILIFE
SONALIPAPR
SONARBAINS
SONARGAON
SOUTHEASTB
SPCERAMICS
SPCL
SPPCL
SQUARETEXT
SQURPHARMA
SSSTEEL
STANCERAM
STANDARINS
STANDBANKL
STYLECRAFT
SUMITPOWER
SUNLIFEINS
Services & Real Estate
TAKAFULINS
TALLUSPIN
TAMIJTEX
TB10Y0434
TB10Y0634
TB10Y0932
TB15Y0339
TB20Y0744
TB2Y0126
TB2Y0426
TB2Y0526
TB2Y0725
TB2Y0826
TB2Y0925
TB2Y1125
TB2Y1126
TB5Y0125
TB5Y0425
TB5Y0429
TB5Y0529
TB5Y1029
TB5Y1128
TECHNODRUG
TILIL
TITASGAS
TOSRIFA
TRUSTB1MF
TRUSTBANK
TUNGHAI
Tannery Industries
Telecommunication
Textile
Travel & Leisure
UCB
UCB2PBOND
UNILEVERCL
UNIONBANK
UNIONCAP
UNIONINS
UNIQUEHRL
UNITEDAIR
UNITEDFIN
UNITEDINS
UPGDCL
USMANIAGL
UTTARABANK
UTTARAFIN
VAMLBDMF1
VAMLRBBF
VFSTDL
WALTONHIL
WATACHEM
WMSHIPYARD
YPL
ZAHEENSPIN
ZAHINTEX
ZEALBANGLA
Trade
Basic
Financial
Last 30
Depth
Historical data: 250 days
Date
LTP
Value
Vol
Chg
21-Nov-2024
30.7
70383
2.201
-3.91%
20-Nov-2024
31.9
108025
3.492
-2.19%
19-Nov-2024
32.6
318915
10.661
-1.84%
18-Nov-2024
33.2
209230
6.939
3.31%
17-Nov-2024
32.1
105471
3.398
-2.18%
14-Nov-2024
32.8
278975
9.164
3.05%
13-Nov-2024
31.8
174014
5.446
5.66%
12-Nov-2024
30
149467
4.47
4.67%
11-Nov-2024
28.6
31468
0.894
1.4%
10-Nov-2024
28.2
13786
0.39
-2.84%
07-Nov-2024
29
46716
1.341
1.38%
06-Nov-2024
28.6
65820
1.903
-3.15%
05-Nov-2024
29.5
153924
4.548
6.1%
04-Nov-2024
27.7
26807
0.741
-0.36%
03-Nov-2024
27.8
46988
1.326
-1.08%
31-Oct-2024
28.1
27557
0.779
-0.36%
30-Oct-2024
28.2
41920
1.171
8.87%
29-Oct-2024
25.7
3525
0.091
2.33%
28-Oct-2024
25.1
15197
0.381
0.8%
27-Oct-2024
24.9
9110
0.226
-3.61%
24-Oct-2024
25.8
59841
1.535
0%
23-Oct-2024
25.8
27048
0.708
-3.49%
22-Oct-2024
26.7
44736
1.197
7.49%
21-Oct-2024
24.7
105009
2.579
-4.45%
20-Oct-2024
25.8
56910
1.464
-8.14%
17-Oct-2024
27.9
77574
2.248
-2.15%
16-Oct-2024
28.5
41529
1.198
-4.21%
15-Oct-2024
29.7
55525
1.671
-1.35%
14-Oct-2024
30.1
114857
3.509
0.66%
09-Oct-2024
29.9
91196
2.73
0.33%
08-Oct-2024
29.8
44600
1.333
-0.67%
07-Oct-2024
30
24412
0.737
0.33%
06-Oct-2024
29.9
11051
0.33
0.33%
03-Oct-2024
29.8
25852
0.76
0%
02-Oct-2024
29.8
31393
0.945
-4.36%
01-Oct-2024
31.1
22911
0.712
-0.96%
30-Sep-2024
31.4
10389
0.323
1.59%
29-Sep-2024
30.9
52930
1.623
0.32%
26-Sep-2024
30.8
29559
0.907
-1.62%
25-Sep-2024
31.3
67812
2.143
-4.15%
24-Sep-2024
32.6
23827
0.777
-1.23%
23-Sep-2024
33
40125
1.324
0%
22-Sep-2024
33
62058
2.051
-0.91%
19-Sep-2024
33.3
42146
1.393
0.9%
18-Sep-2024
33
17521
0.58
-2.73%
17-Sep-2024
33.9
77861
2.639
0%
15-Sep-2024
33.9
33447
1.127
1.47%
12-Sep-2024
33.4
90937
2.984
3.59%
11-Sep-2024
32.2
27207
0.875
0.93%
10-Sep-2024
31.9
101422
3.254
-3.45%
09-Sep-2024
33
23629
0.785
-1.82%
08-Sep-2024
33.6
39147
1.329
-1.19%
05-Sep-2024
34
47876
1.631
0%
04-Sep-2024
34
47664
1.615
0.59%
03-Sep-2024
33.8
48440
1.64
-1.18%
02-Sep-2024
34.2
71056
2.458
-2.63%
01-Sep-2024
35.1
106302
3.703
4.27%
29-Aug-2024
33.6
39833
1.31
2.68%
28-Aug-2024
32.7
121524
3.929
2.75%
27-Aug-2024
31.8
39677
1.265
-0.31%
25-Aug-2024
31.9
74079
2.327
-0.31%
22-Aug-2024
32
76070
2.455
-0.31%
21-Aug-2024
32.1
29550
0.953
-2.8%
20-Aug-2024
33
33424
1.111
-1.82%
19-Aug-2024
33.6
34151
1.157
-1.49%
18-Aug-2024
34.1
21522
0.735
-2.93%
15-Aug-2024
35.1
100945
3.546
-2.56%
14-Aug-2024
36
70894
2.558
-1.94%
13-Aug-2024
36.7
109328
4.033
-2.72%
12-Aug-2024
37.7
78220
2.96
-2.92%
11-Aug-2024
38.8
293534
11.699
-2.84%
08-Aug-2024
39.9
368745
13.929
5.76%
07-Aug-2024
37.6
36426
1.371
-2.93%
06-Aug-2024
38.7
342637
13.663
-2.84%
04-Aug-2024
39.8
146455
5.799
1.26%
01-Aug-2024
39.3
255124
9.971
4.58%
31-Jul-2024
37.5
114820
4.287
1.33%
30-Jul-2024
37
216714
7.995
-1.62%
29-Jul-2024
37.6
60910
2.31
-2.93%
28-Jul-2024
38.7
130779
5.161
-2.84%
25-Jul-2024
39.8
133701
5.255
0.75%
24-Jul-2024
39.5
85125
3.368
-3.04%
18-Jul-2024
40.7
118150
4.777
-1.47%
16-Jul-2024
41.3
308663
12.581
2.42%
15-Jul-2024
40.3
646485
26.462
-0.74%
14-Jul-2024
40.6
354019
14.416
-0.25%
11-Jul-2024
40.7
711977
29.188
-2.95%
10-Jul-2024
41.9
535131
22.604
-2.86%
09-Jul-2024
43.1
1699914
71.817
7.66%
08-Jul-2024
39.8
805778
31.09
8.54%
07-Jul-2024
36.4
520414
18.501
4.67%
04-Jul-2024
34.7
252107
8.677
2.59%
03-Jul-2024
33.8
145980
4.894
2.66%
02-Jul-2024
32.9
224152
7.306
3.04%
30-Jun-2024
31.9
52293
1.673
-2.82%
27-Jun-2024
32.8
134127
4.395
-1.22%
26-Jun-2024
33.2
128859
4.23
3.61%
25-Jun-2024
32
45442
1.446
2.19%
24-Jun-2024
31.3
23756
0.745
-1.28%
23-Jun-2024
31.7
41233
1.32
-1.26%
20-Jun-2024
32.1
54929
1.746
1.56%
19-Jun-2024
31.6
24326
0.763
4.11%
13-Jun-2024
30.3
33150
0.986
3.63%
12-Jun-2024
29.2
46723
1.361
0%
11-Jun-2024
29.2
98758
2.885
-3.08%
10-Jun-2024
30.1
24011
0.723
-2.99%
09-Jun-2024
31
49541
1.538
-2.9%
06-Jun-2024
31.9
25387
0.804
-1.25%
05-Jun-2024
32.3
234300
7.456
1.86%
04-Jun-2024
31.7
49514
1.582
0.32%
03-Jun-2024
31.6
39718
1.238
0.63%
02-Jun-2024
31.4
40822
1.3
-0.64%
30-May-2024
31.6
437169
13.726
-1.9%
29-May-2024
32.2
110279
3.553
-2.8%
28-May-2024
33.1
32996
1.111
-2.72%
27-May-2024
34
344821
11.357
1.47%
23-May-2024
33.5
72776
2.44
-2.99%
21-May-2024
34.5
96894
3.391
-2.9%
20-May-2024
35.5
70716
2.471
-0.56%
19-May-2024
35.7
81118
2.874
-1.68%
16-May-2024
36.3
95995
3.483
-1.65%
15-May-2024
36.9
80127
2.965
-2.98%
14-May-2024
38
194819
7.657
-2.89%
13-May-2024
39.1
672561
26.185
8.95%
12-May-2024
35.6
93620
3.279
0.56%
09-May-2024
35.4
12331
0.441
-1.98%
08-May-2024
36.1
54692
1.979
-2.22%
07-May-2024
36.9
104829
3.918
-2.71%
06-May-2024
37.9
54536
2.057
1.06%
05-May-2024
37.5
96894
3.591
3.2%
02-May-2024
36.3
92150
3.305
2.75%
30-Apr-2024
35.3
23262
0.822
-1.7%
29-Apr-2024
35.9
35478
1.276
-0.56%
28-Apr-2024
36.1
30238
1.068
3.88%
25-Apr-2024
34.7
52114
1.81
-2.88%
24-Apr-2024
35.7
20949
0.759
-2.8%
23-Apr-2024
36.7
78078
2.91
-3.27%
22-Apr-2024
37.9
70842
2.69
0.26%
21-Apr-2024
37.8
65947
2.477
1.06%
18-Apr-2024
37.4
74968
2.808
-2.41%
17-Apr-2024
38.3
65278
2.502
0.78%
16-Apr-2024
38
35346
1.345
-1.58%
15-Apr-2024
38.6
112243
4.325
-1.3%
09-Apr-2024
39.1
68362
2.633
4.86%
08-Apr-2024
37.2
38051
1.4
4.03%
04-Apr-2024
35.7
14148
0.504
1.4%
03-Apr-2024
35.2
42190
1.489
1.14%
02-Apr-2024
34.8
22538
0.785
-1.44%
01-Apr-2024
35.3
40059
1.436
-2.55%
31-Mar-2024
36.2
61954
2.232
2.21%
28-Mar-2024
35.4
32202
1.131
0%
27-Mar-2024
35.4
76240
2.694
-1.98%
25-Mar-2024
36.1
45043
1.638
-2.77%
24-Mar-2024
37.1
38934
1.464
-3.23%
21-Mar-2024
38.3
57185
2.163
4.18%
20-Mar-2024
36.7
106943
3.928
1.91%
19-Mar-2024
36
75679
2.752
-3.06%
18-Mar-2024
37.1
63331
2.392
-4.85%
14-Mar-2024
38.9
82656
3.235
0.77%
13-Mar-2024
38.6
97569
3.809
-1.3%
12-Mar-2024
39.1
73622
2.936
-5.12%
11-Mar-2024
41.1
33592
1.386
-0.24%
10-Mar-2024
41.2
71637
2.952
-0.49%
07-Mar-2024
41.4
64911
2.705
-1.69%
06-Mar-2024
42.1
131398
5.56
0.71%
05-Mar-2024
41.8
155239
6.531
-0.96%
04-Mar-2024
42.2
251481
10.665
0.47%
03-Mar-2024
42
167182
7.067
-1.19%
29-Feb-2024
42.5
359463
15.352
2.12%
28-Feb-2024
41.6
183627
7.664
0%
27-Feb-2024
41.6
179815
7.544
-1.2%
25-Feb-2024
42.1
89498
3.787
-0.95%
22-Feb-2024
42.5
122932
5.248
0%
20-Feb-2024
42.5
120016
5.13
0.71%
19-Feb-2024
42.2
204271
8.694
-1.66%
18-Feb-2024
42.9
249559
10.852
0.93%
15-Feb-2024
42.5
153125
6.532
0.24%
14-Feb-2024
42.4
225601
9.631
-1.42%
13-Feb-2024
43
347758
15.063
-1.63%
12-Feb-2024
43.7
490954
21.691
-2.06%
11-Feb-2024
44.6
474692
21.357
-0.67%
08-Feb-2024
44.9
511142
23.052
1.78%
07-Feb-2024
44.1
405081
18.031
-0.91%
06-Feb-2024
44.5
470504
21.094
-1.57%
05-Feb-2024
45.2
968881
44.769
-0.88%
04-Feb-2024
45.6
970384
43.656
5.92%
01-Feb-2024
42.9
319483
13.718
0.23%
31-Jan-2024
42.8
343423
14.893
0.93%
30-Jan-2024
42.4
415801
17.714
-0.24%
29-Jan-2024
42.5
278072
11.935
-1.88%
28-Jan-2024
43.3
754014
33.239
1.62%
25-Jan-2024
42.6
298177
12.779
0.7%
24-Jan-2024
42.3
571225
24.599
-2.6%
23-Jan-2024
43.4
436251
19.126
-2.76%
22-Jan-2024
44.6
444451
19.844
1.79%
21-Jan-2024
43.8
223235
9.687
-0.91%
18-Jan-2024
44.2
456035
20.329
-0.68%
17-Jan-2024
44.5
419009
18.801
-2.47%
16-Jan-2024
45.6
983023
45.291
0%
15-Jan-2024
45.6
572649
25.789
0.88%
14-Jan-2024
45.2
1126300
51.021
3.54%
11-Jan-2024
43.6
590017
25.718
2.06%
10-Jan-2024
42.7
326424
14.029
0.7%
09-Jan-2024
42.4
319791
13.622
-2.36%
08-Jan-2024
43.4
438093
19.073
0.23%
04-Jan-2024
43.3
545293
23.258
1.85%
03-Jan-2024
42.5
329469
13.902
0%
02-Jan-2024
42.5
899611
39.298
-2.12%
01-Jan-2024
43.4
1023379
43.254
7.37%
28-Dec-2023
40.2
505303
20.11
2.49%
27-Dec-2023
39.2
174871
6.889
1.28%
26-Dec-2023
38.7
312988
12.209
-1.55%
24-Dec-2023
39.3
229862
9.112
-2.8%
21-Dec-2023
40.4
356434
14.553
0.5%
20-Dec-2023
40.2
278018
11.169
0.5%
19-Dec-2023
40
229686
9.195
-0.25%
18-Dec-2023
40.1
249912
10.096
-0.75%
17-Dec-2023
40.4
327126
13.385
-3.71%
14-Dec-2023
41.9
304008
12.837
-3.1%
13-Dec-2023
43.2
951059
40.862
5.32%
12-Dec-2023
40.9
297066
12.287
-1.22%
11-Dec-2023
41.4
392415
16.089
2.9%
10-Dec-2023
40.2
145868
5.876
-1%
07-Dec-2023
40.6
216161
8.741
0%
06-Dec-2023
40.6
186064
7.596
-0.74%
05-Dec-2023
40.9
421671
17.329
-2.2%
04-Dec-2023
41.8
459218
19.24
3.35%
03-Dec-2023
40.4
269959
10.865
1.24%
30-Nov-2023
39.9
313785
12.63
-2.26%
29-Nov-2023
40.8
464558
18.769
4.9%
28-Nov-2023
38.8
244975
9.484
2.06%
27-Nov-2023
38
746753
29.173
-6.58%
26-Nov-2023
40.5
262919
10.787
-2.72%
23-Nov-2023
41.6
314738
13.183
-1.2%
22-Nov-2023
42.1
394847
16.64
3.33%
21-Nov-2023
40.7
350597
14.695
-5.65%
20-Nov-2023
43
562681
24.871
-6.05%
19-Nov-2023
45.6
380805
17.552
-1.75%
16-Nov-2023
46.4
422640
19.462
0.22%
15-Nov-2023
46.3
385898
17.967
-1.73%
14-Nov-2023
47.1
570860
26.777
3.82%
13-Nov-2023
45.3
306960
14.034
0%
12-Nov-2023
45.3
301720
13.845
-3.75%
09-Nov-2023
47
511122
24.205
0.21%
08-Nov-2023
46.9
864586
41.062
-2.56%
07-Nov-2023
48.1
859778
41.775
-0.83%
06-Nov-2023
48.5
1042656
51.84
-3.09%
05-Nov-2023
50
1090664
53.596
5.4%
02-Nov-2023
47.3
593874
28.169
-1.06%