Insurance
REPUBLIC
Republic Insurance PLC.
36.50
+0.00 ·
+0.00%
Price is almost unchanged
+0.00% · Today’s high 38.20 Tk · low 36.30 Tk
More on BullBD.com →
Republic Insurance PLC. (REPUBLIC) trades on the Dhaka Stock Exchange (Insurance). Last price is 36.50 Tk, almost unchanged today. Today’s high 38.20 Tk · low 36.30 Tk. See live price, charts, news and events for REPUBLIC on BullBD.
Up days
11
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
13
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+6.90%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-4.34%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 21 Jul 2026 | 36.50 | 69,226.50 Cr | 25.49 | +0.00% |
| 20 Jul 2026 | 36.50 | 32,933.30 Cr | 12.06 | -2.67% |
| 19 Jul 2026 | 37.50 | 36,918.70 Cr | 14.11 | -4.34% |
| 16 Jul 2026 | 39.20 | 51,528.10 Cr | 20.39 | -2.73% |
| 15 Jul 2026 | 40.30 | 41,536.70 Cr | 16.89 | -1.47% |
| 14 Jul 2026 | 40.90 | 78,615.80 Cr | 32.70 | -2.15% |
| 13 Jul 2026 | 41.80 | 70,424.00 Cr | 28.68 | +3.72% |
| 12 Jul 2026 | 40.30 | 111,280.40 Cr | 45.47 | +0.00% |
| 09 Jul 2026 | 40.30 | 121,876.30 Cr | 47.88 | +6.90% |
| 08 Jul 2026 | 37.70 | 28,890.30 Cr | 10.93 | +0.53% |
| 07 Jul 2026 | 37.50 | 69,107.60 Cr | 26.13 | +2.18% |
| 06 Jul 2026 | 36.70 | 28,868.30 Cr | 10.65 | +0.00% |
| 05 Jul 2026 | 36.70 | 54,708.30 Cr | 20.60 | -1.61% |
| 02 Jul 2026 | 37.30 | 63,190.60 Cr | 23.44 | +3.90% |
| 30 Jun 2026 | 35.90 | 21,564.50 Cr | 7.74 | +1.70% |
| 29 Jun 2026 | 35.30 | 22,776.30 Cr | 8.07 | +0.00% |
| 28 Jun 2026 | 35.30 | 14,145.90 Cr | 5.02 | +0.28% |
| 25 Jun 2026 | 35.20 | 20,354.80 Cr | 7.21 | +1.73% |
| 24 Jun 2026 | 34.60 | 10,466.90 Cr | 3.64 | +0.00% |
| 23 Jun 2026 | 34.60 | 12,715.90 Cr | 4.36 | +2.98% |
| 22 Jun 2026 | 33.60 | 14,307.40 Cr | 4.86 | -1.18% |
| 21 Jun 2026 | 34.00 | 9,873.90 Cr | 3.39 | -2.30% |
| 18 Jun 2026 | 34.80 | 14,515.70 Cr | 5.10 | -0.85% |
| 17 Jun 2026 | 35.10 | 30,177.40 Cr | 10.72 | -1.68% |
| 16 Jun 2026 | 35.70 | 27,460.80 Cr | 9.86 | -2.46% |
| 15 Jun 2026 | 36.60 | 47,441.00 Cr | 17.67 | -2.40% |
| 14 Jun 2026 | 37.50 | 63,336.80 Cr | 23.16 | +4.75% |
| 11 Jun 2026 | 35.80 | 47,002.80 Cr | 16.95 | +0.28% |
| 10 Jun 2026 | 35.70 | 49,135.60 Cr | 17.66 | -1.38% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।