BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

REPUBLIC

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 35.2 461005 16.448 -2.84%
28-Jan-2026 36.2 1703368 62.322 2.76%
27-Jan-2026 35.2 735876 25.915 2.27%
26-Jan-2026 34.4 585905 20.279 -1.45%
25-Jan-2026 34.9 948669 33.619 -1.43%
22-Jan-2026 35.4 1082960 38.63 -0.56%
21-Jan-2026 35.6 1075941 38.166 2.53%
20-Jan-2026 34.7 2037100 71.779 3.75%
19-Jan-2026 33.4 796297 25.993 8.98%
18-Jan-2026 30.4 389513 11.678 6.25%
15-Jan-2026 28.5 148038 4.286 -2.81%
14-Jan-2026 29.3 211779 6.145 3.07%
13-Jan-2026 28.4 109150 3.1 3.17%
12-Jan-2026 27.5 111329 3.066 -1.82%
11-Jan-2026 28 27100 0.758 -1.07%
08-Jan-2026 28.3 67176 1.909 -1.41%
07-Jan-2026 28.7 30429 0.874 0%
06-Jan-2026 28.7 115701 3.336 0%
05-Jan-2026 28.7 129629 3.727 2.44%
04-Jan-2026 28 37177 1.031 3.21%
01-Jan-2026 27.1 46498 1.259 -0.37%
30-Dec-2025 27.2 41281 1.131 0%
29-Dec-2025 27.2 13601 0.368 1.1%
28-Dec-2025 26.9 35889 0.971 -1.12%
24-Dec-2025 27.2 18533 0.502 1.47%
23-Dec-2025 26.8 83850 2.266 -0.75%
22-Dec-2025 27 42827 1.159 2.22%
21-Dec-2025 26.4 19521 0.511 -0.76%
18-Dec-2025 26.6 56680 1.507 -2.26%