BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

REPUBLIC

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 29.8 108323 3.218 -1.34%
21-Oct-2025 30.2 70095 2.147 -3.97%
20-Oct-2025 31.4 66736 2.087 0%
19-Oct-2025 31.4 131424 4.209 -4.14%
16-Oct-2025 32.7 159535 5.194 3.67%
15-Oct-2025 31.5 103859 3.307 -0.32%
14-Oct-2025 31.6 137389 4.456 -0.95%
13-Oct-2025 31.9 151075 4.817 1.57%
12-Oct-2025 31.4 88016 2.797 -2.55%
09-Oct-2025 32.2 45568 1.49 -3.11%
08-Oct-2025 33.2 411013 14.094 -2.41%
07-Oct-2025 34 307010 10.404 3.82%
06-Oct-2025 32.7 150406 5.025 -1.83%
05-Oct-2025 33.3 128986 4.271 3.6%
30-Sep-2025 32.1 57298 1.856 -0.31%
29-Sep-2025 32.2 49118 1.564 2.48%
28-Sep-2025 31.4 12530 0.394 -0.32%
25-Sep-2025 31.5 128037 4.098 -0.95%
24-Sep-2025 31.8 112292 3.544 2.83%
23-Sep-2025 30.9 49527 1.521 1.29%
22-Sep-2025 30.5 47108 1.435 -1.64%
21-Sep-2025 31 29283 0.916 -1.94%
18-Sep-2025 31.6 22501 0.713 -0.95%
17-Sep-2025 31.9 91918 2.964 -0.63%
16-Sep-2025 32.1 116616 3.709 1.56%
15-Sep-2025 31.6 71734 2.266 -1.27%
14-Sep-2025 32 64601 2.1 -2.81%
11-Sep-2025 32.9 77801 2.552 1.82%
10-Sep-2025 32.3 168978 5.57 -3.41%