BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

REPUBLIC

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 26.1 20637 0.54 0.77%
07-Dec-2025 25.9 5544 0.143 -1.16%
04-Dec-2025 26.2 5353 0.14 -1.53%
03-Dec-2025 26.6 48507 1.304 -1.13%
02-Dec-2025 26.9 33032 0.874 1.86%
01-Dec-2025 26.4 63355 1.69 -3.79%
30-Nov-2025 27.4 44191 1.221 -1.82%
27-Nov-2025 27.9 37872 1.056 -0.36%
26-Nov-2025 28 108743 3.018 2.86%
25-Nov-2025 27.2 94501 2.572 -0.37%
24-Nov-2025 27.3 117898 3.177 4.76%
23-Nov-2025 26 55217 1.423 1.54%
20-Nov-2025 25.6 175885 4.588 -0.78%
19-Nov-2025 25.8 80830 2.069 1.94%
18-Nov-2025 25.3 101115 2.555 3.16%
17-Nov-2025 24.5 59269 1.471 0%
16-Nov-2025 24.5 80618 1.938 2.04%
13-Nov-2025 24 77427 1.887 -5.83%
12-Nov-2025 25.4 60154 1.546 -3.15%
11-Nov-2025 26.2 91284 2.394 -1.53%
10-Nov-2025 26.6 48124 1.271 -0.38%
09-Nov-2025 26.7 17286 0.462 -1.5%
06-Nov-2025 27.1 60061 1.62 -1.11%
05-Nov-2025 27.4 33994 0.937 -1.82%
04-Nov-2025 27.9 108669 3.052 -3.58%
03-Nov-2025 28.9 77409 2.251 -2.77%
02-Nov-2025 29.7 110511 3.33 -3.7%
30-Oct-2025 30.8 23886 0.733 3.25%
29-Oct-2025 29.8 31643 0.94 -0.34%