Insurance
REPUBLIC
Republic Insurance PLC.
35.10
+0.50 ·
+1.45%
Price is up today
+1.45% · Today’s high 35.30 Tk · low 34.60 Tk
More on BullBD.com →
Republic Insurance PLC. (REPUBLIC) trades on the Dhaka Stock Exchange (Insurance). Last price is 35.10 Tk, up 1.45% today. Today’s high 35.30 Tk · low 34.60 Tk. See live price, charts, news and events for REPUBLIC on BullBD.
Up days
12
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
17
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+3.31%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-3.77%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 04 Nov 2026 | 35.10 | 5,624.60 Cr | 1.97 | +1.45% |
| 03 Nov 2026 | 34.60 | 11,368.70 Cr | 3.97 | -3.08% |
| 02 Nov 2026 | 35.70 | 16,204.90 Cr | 5.85 | -2.19% |
| 01 Nov 2026 | 36.50 | 10,224.30 Cr | 3.72 | +1.39% |
| 29 Oct 2026 | 36.00 | 24,805.30 Cr | 8.77 | +2.56% |
| 28 Oct 2026 | 35.10 | 8,139.80 Cr | 2.84 | +2.93% |
| 27 Oct 2026 | 34.10 | 5,857.40 Cr | 2 | -0.29% |
| 26 Oct 2026 | 34.20 | 2,629.10 Cr | 0.91 | -2.84% |
| 25 Oct 2026 | 35.20 | 10,584.80 Cr | 3.72 | -0.28% |
| 19 Oct 2026 | 35.30 | 11,628.30 Cr | 4.12 | +0.86% |
| 18 Oct 2026 | 35.00 | 9,564.80 Cr | 3.35 | -0.28% |
| 17 Oct 2026 | 35.10 | 8,609.60 Cr | 3.04 | +0.86% |
| 15 Oct 2026 | 34.80 | 7,645.60 Cr | 2.66 | +0.29% |
| 14 Oct 2026 | 34.70 | 14,538.30 Cr | 5.06 | +1.17% |
| 13 Oct 2026 | 34.30 | 7,329.20 Cr | 2.50 | +3.31% |
| 12 Oct 2026 | 33.20 | 9,143.00 Cr | 3.05 | -3.77% |
| 11 Oct 2026 | 34.50 | 7,627.30 Cr | 2.66 | -2.27% |
| 08 Oct 2026 | 35.30 | 12,428.10 Cr | 4.41 | +0.28% |
| 07 Oct 2026 | 35.20 | 13,796.90 Cr | 4.86 | -0.28% |
| 06 Oct 2026 | 35.30 | 14,433.70 Cr | 5.13 | -2.75% |
| 05 Oct 2026 | 36.30 | 19,562.00 Cr | 7.19 | -2.94% |
| 04 Oct 2026 | 37.40 | 15,528.10 Cr | 5.87 | -2.09% |
| 01 Oct 2026 | 38.20 | 24,621.70 Cr | 9.51 | -2.05% |
| 30 Sep 2026 | 39.00 | 21,932.20 Cr | 8.56 | -0.26% |
| 29 Sep 2026 | 39.10 | 23,864.10 Cr | 9.41 | -0.26% |
| 28 Sep 2026 | 39.20 | 33,675.40 Cr | 13.24 | +0.77% |
| 27 Sep 2026 | 38.90 | 29,064.40 Cr | 11.40 | -1.02% |
| 24 Sep 2026 | 39.30 | 36,287.40 Cr | 14.21 | +1.81% |
| 23 Sep 2026 | 38.60 | 24,223.30 Cr | 9.40 | -1.03% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।