BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

RINGSHINE

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
19-Oct-2025 2.7 128377 0.347 -3.7%
16-Oct-2025 2.8 298202 0.826 3.57%
15-Oct-2025 2.7 101220 0.273 0%
14-Oct-2025 2.7 295830 0.802 0%
13-Oct-2025 2.7 186985 0.51 -3.7%
12-Oct-2025 2.8 573095 1.604 0%
09-Oct-2025 2.8 338556 0.948 0%
08-Oct-2025 2.8 115356 0.324 0%
07-Oct-2025 2.8 169158 0.481 0%
06-Oct-2025 2.8 73700 0.208 -3.57%
05-Oct-2025 2.9 1444056 4.178 0%
30-Sep-2025 2.9 356611 1.006 6.9%
29-Sep-2025 2.7 252873 0.687 0%
28-Sep-2025 2.7 524845 1.429 -3.7%
25-Sep-2025 2.8 285308 0.798 0%
24-Sep-2025 2.8 123846 0.348 -3.57%
23-Sep-2025 2.9 300313 0.846 3.45%
22-Sep-2025 2.8 419101 1.172 0%
21-Sep-2025 2.8 436211 1.225 0%
18-Sep-2025 2.8 814479 2.299 -3.57%
17-Sep-2025 2.9 1014116 2.941 0%
16-Sep-2025 2.9 323992 0.938 0%
15-Sep-2025 2.9 379241 1.097 3.45%
14-Sep-2025 2.8 914346 2.616 -3.57%
11-Sep-2025 2.9 356047 1.03 0%
10-Sep-2025 2.9 730290 2.171 -3.45%
09-Sep-2025 3 3929415 11.993 3.33%
08-Sep-2025 2.9 536419 1.555 0%
07-Sep-2025 2.9 676840 1.978 0%