BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

RINGSHINE

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 3.1 178593 0.553 0%
02-Jul-2025 3.1 672978 2.059 0%
30-Jun-2025 3.1 220527 0.687 -3.23%
29-Jun-2025 3.2 304533 0.974 3.13%
26-Jun-2025 3.1 237856 0.737 0%
25-Jun-2025 3.1 168386 0.522 0%
24-Jun-2025 3.1 300895 0.932 3.23%
23-Jun-2025 3 194126 0.597 -3.33%
22-Jun-2025 3.1 452017 1.408 -3.23%
19-Jun-2025 3.2 702759 2.258 -3.12%
18-Jun-2025 3.3 142412 0.471 0%
17-Jun-2025 3.3 26611 0.088 -3.03%
16-Jun-2025 3.4 251617 0.844 5.88%
15-Jun-2025 3.2 17576 0.057 -3.12%
04-Jun-2025 3.3 16620 0.054 3.03%
03-Jun-2025 3.2 84291 0.273 -3.12%
02-Jun-2025 3.3 70823 0.233 3.03%
01-Jun-2025 3.2 126559 0.411 -3.12%
29-May-2025 3.3 385196 1.27 0%
28-May-2025 3.3 558741 1.874 3.03%
27-May-2025 3.2 161364 0.516 0%
26-May-2025 3.2 733851 2.348 -3.12%
25-May-2025 3.3 551840 1.82 0%
24-May-2025 3.3 54263 0.18 -3.03%
22-May-2025 3.4 218878 0.741 0%
21-May-2025 3.4 218306 0.728 0%
20-May-2025 3.4 208564 0.709 0%
19-May-2025 3.4 136151 0.461 2.94%
18-May-2025 3.3 117307 0.391 -3.03%
17-May-2025 3.4 425771 1.454 5.88%
15-May-2025 3.2 104472 0.341 -3.12%
14-May-2025 3.3 576357 1.914 -3.03%
13-May-2025 3.4 356748 1.228 0%
12-May-2025 3.4 206565 0.706 0%
08-May-2025 3.4 346975 1.177 5.88%
07-May-2025 3.2 451542 1.473 -6.25%
06-May-2025 3.4 334793 1.134 -2.94%
05-May-2025 3.5 106053 0.363 2.86%
04-May-2025 3.4 257261 0.859 2.94%
30-Apr-2025 3.3 270672 0.907 -3.03%
29-Apr-2025 3.4 295120 1.003 -2.94%
28-Apr-2025 3.5 150337 0.526 0%
27-Apr-2025 3.5 313842 1.064 2.86%
24-Apr-2025 3.4 255659 0.877 -2.94%
23-Apr-2025 3.5 367798 1.292 -2.86%
22-Apr-2025 3.6 221768 0.797 0%
21-Apr-2025 3.6 303410 1.098 0%
20-Apr-2025 3.6 225565 0.828 -2.78%
17-Apr-2025 3.7 288385 1.073 -2.7%
16-Apr-2025 3.8 209248 0.79 2.63%
15-Apr-2025 3.7 619640 2.345 -2.7%
13-Apr-2025 3.8 162477 0.625 0%
10-Apr-2025 3.8 379617 1.463 -2.63%
09-Apr-2025 3.9 316119 1.224 0%
08-Apr-2025 3.9 504029 1.957 2.56%
07-Apr-2025 3.8 141596 0.549 -2.63%
06-Apr-2025 3.9 528285 2.015 -2.56%
27-Mar-2025 4 60759 0.242 2.5%
25-Mar-2025 3.9 251190 0.983 -2.56%
24-Mar-2025 4 325610 1.298 2.5%
23-Mar-2025 3.9 176720 0.689 0%
20-Mar-2025 3.9 430900 1.677 2.56%
19-Mar-2025 3.8 469107 1.825 0%
18-Mar-2025 3.8 660479 2.558 -2.63%
17-Mar-2025 3.9 687210 2.681 -2.56%
16-Mar-2025 4 406705 1.614 0%
13-Mar-2025 4 241730 0.965 0%
12-Mar-2025 4 234924 0.946 2.5%
11-Mar-2025 3.9 851946 3.338 -2.56%
10-Mar-2025 4 403387 1.598 0%
09-Mar-2025 4 137511 0.556 -2.5%
06-Mar-2025 4.1 229689 0.941 0%
05-Mar-2025 4.1 280268 1.15 2.44%
04-Mar-2025 4 261784 1.066 -2.5%
03-Mar-2025 4.1 300328 1.246 -2.44%
02-Mar-2025 4.2 750001 3.181 -4.76%
27-Feb-2025 4.4 893752 3.933 2.27%
26-Feb-2025 4.3 370844 1.592 2.33%
25-Feb-2025 4.2 468643 1.976 -2.38%
24-Feb-2025 4.3 616697 2.637 4.65%
23-Feb-2025 4.1 597859 2.485 -4.88%
20-Feb-2025 4.3 395293 1.662 2.33%
19-Feb-2025 4.2 929377 3.88 -2.38%
18-Feb-2025 4.3 1407914 6.19 -4.65%
17-Feb-2025 4.5 906251 4.039 2.22%
16-Feb-2025 4.4 3328979 15.871 -4.55%
13-Feb-2025 4.6 4940003 22.613 8.7%
12-Feb-2025 4.2 1649481 6.826 4.76%
11-Feb-2025 4 933572 3.778 2.5%
10-Feb-2025 3.9 506388 1.974 2.56%
09-Feb-2025 3.8 364288 1.41 -5.26%
06-Feb-2025 4 1110094 4.434 5%
05-Feb-2025 3.8 339405 1.298 2.63%
04-Feb-2025 3.7 805880 2.984 -2.7%
03-Feb-2025 3.8 488953 1.86 0%
02-Feb-2025 3.8 228641 0.868 0%
30-Jan-2025 3.8 305613 1.162 -2.63%
29-Jan-2025 3.9 162465 0.634 0%
28-Jan-2025 3.9 676883 2.64 2.56%
27-Jan-2025 3.8 229852 0.882 0%
26-Jan-2025 3.8 170042 0.659 -2.63%
23-Jan-2025 3.9 77700 0.302 0%
22-Jan-2025 3.9 187817 0.731 0%
21-Jan-2025 3.9 173523 0.678 -2.56%
20-Jan-2025 4 279560 1.119 0%
19-Jan-2025 4 376238 1.503 2.5%
16-Jan-2025 3.9 442197 1.724 2.56%
15-Jan-2025 3.8 152782 0.587 0%
14-Jan-2025 3.8 242439 0.944 0%
13-Jan-2025 3.8 153626 0.584 -2.63%
12-Jan-2025 3.9 139228 0.541 0%
09-Jan-2025 3.9 57220 0.224 0%
08-Jan-2025 3.9 123062 0.48 0%
07-Jan-2025 3.9 227203 0.886 0%
06-Jan-2025 3.9 151708 0.588 0%
05-Jan-2025 3.9 153224 0.597 0%
02-Jan-2025 3.9 113477 0.442 0%
01-Jan-2025 3.9 129519 0.505 -2.56%
30-Dec-2024 4 135591 0.54 0%
29-Dec-2024 4 95430 0.377 2.5%
26-Dec-2024 3.9 37454 0.147 2.56%
24-Dec-2024 3.8 383534 1.505 -2.63%
23-Dec-2024 3.9 329420 1.285 -2.56%
22-Dec-2024 4 164169 0.652 0%
19-Dec-2024 4 245594 0.99 -2.5%
18-Dec-2024 4.1 268932 1.093 2.44%
17-Dec-2024 4 781333 3.114 -2.5%
15-Dec-2024 4.1 449104 1.857 -2.44%
12-Dec-2024 4.2 236680 0.994 0%
11-Dec-2024 4.2 60209 0.251 0%
10-Dec-2024 4.2 261431 1.09 0%
09-Dec-2024 4.2 103906 0.429 0%
08-Dec-2024 4.2 249315 1.017 2.38%
05-Dec-2024 4.1 425177 1.763 -4.88%
04-Dec-2024 4.3 264203 1.131 0%
03-Dec-2024 4.3 648455 2.793 2.33%
02-Dec-2024 4.2 465674 1.953 2.38%
01-Dec-2024 4.1 152682 0.623 0%
28-Nov-2024 4.1 586288 2.442 -2.44%
27-Nov-2024 4.2 634714 2.689 0%
26-Nov-2024 4.2 122413 0.516 -2.38%
25-Nov-2024 4.3 738420 3.174 4.65%
24-Nov-2024 4.1 811519 3.294 0%
21-Nov-2024 4.1 224740 0.933 -2.44%
20-Nov-2024 4.2 314240 1.32 -2.38%
19-Nov-2024 4.3 506565 2.156 -2.33%
18-Nov-2024 4.4 307574 1.352 0%
17-Nov-2024 4.4 1091943 4.784 4.55%
14-Nov-2024 4.2 524142 2.255 2.38%
12-Nov-2024 4.1 399928 1.64 0%
11-Nov-2024 4.1 304955 1.248 0%
10-Nov-2024 4.1 471415 1.954 -2.44%
07-Nov-2024 4.2 1114183 4.931 -4.76%
06-Nov-2024 4.4 1259880 5.52 9.09%
05-Nov-2024 4 1095715 4.321 7.5%
04-Nov-2024 3.7 322771 1.194 0%
03-Nov-2024 3.7 268771 0.994 0%
31-Oct-2024 3.7 290347 1.085 -2.7%
30-Oct-2024 3.8 501582 1.871 5.26%
29-Oct-2024 3.6 303836 1.095 0%
28-Oct-2024 3.6 176426 0.632 0%
27-Oct-2024 3.6 499115 1.825 -5.56%
24-Oct-2024 3.8 274711 1.045 0%
23-Oct-2024 3.8 95948 0.372 -2.63%
22-Oct-2024 3.9 315006 1.207 5.13%
21-Oct-2024 3.7 122257 0.457 -2.7%
20-Oct-2024 3.8 389078 1.467 0%
17-Oct-2024 3.8 57050 0.221 0%
16-Oct-2024 3.8 122542 0.474 -2.63%
15-Oct-2024 3.9 182717 0.711 2.56%
14-Oct-2024 3.8 246916 0.948 -5.26%
09-Oct-2024 4 151264 0.595 2.5%
08-Oct-2024 3.9 148901 0.571 2.56%
07-Oct-2024 3.8 122655 0.475 -5.26%
06-Oct-2024 4 67765 0.271 2.5%
03-Oct-2024 3.9 104243 0.401 5.13%
02-Oct-2024 3.7 448127 1.656 -5.41%
01-Oct-2024 3.9 143580 0.56 0%
30-Sep-2024 3.9 146219 0.571 0%
29-Sep-2024 3.9 133124 0.525 -2.56%
26-Sep-2024 4 138017 0.548 2.5%
25-Sep-2024 3.9 400032 1.582 -7.69%
24-Sep-2024 4.2 140200 0.589 -2.38%
23-Sep-2024 4.3 304932 1.296 0%
22-Sep-2024 4.3 341025 1.461 2.33%
19-Sep-2024 4.2 197536 0.848 -2.38%
18-Sep-2024 4.3 171021 0.738 -2.33%
17-Sep-2024 4.4 155284 0.682 0%
15-Sep-2024 4.4 222752 0.968 0%
12-Sep-2024 4.4 200322 0.884 -2.27%
11-Sep-2024 4.5 176159 0.79 0%
10-Sep-2024 4.5 145947 0.648 2.22%
09-Sep-2024 4.4 427398 1.888 0%
08-Sep-2024 4.4 318593 1.418 -2.27%
05-Sep-2024 4.5 324805 1.469 -2.22%
04-Sep-2024 4.6 188563 0.852 0%
03-Sep-2024 4.6 932910 4.223 -4.35%
02-Sep-2024 4.8 1122680 5.556 -8.33%
01-Sep-2024 5.2 217180 1.129 7.69%
29-Aug-2024 4.8 648367 3.078 8.33%
28-Aug-2024 4.4 1645991 7.271 -2.27%
27-Aug-2024 4.5 226653 1.02 -2.22%
25-Aug-2024 4.6 39457 0.182 -2.17%
22-Aug-2024 4.7 62468 0.294 -2.13%
21-Aug-2024 4.8 75984 0.365 -2.08%
20-Aug-2024 4.9 149928 0.735 -2.04%
19-Aug-2024 5 642332 3.212 -2%
18-Aug-2024 5.1 97920 0.499 -1.96%
15-Aug-2024 5.2 256426 1.333 -1.92%
14-Aug-2024 5.3 480910 2.551 -1.89%
13-Aug-2024 5.4 1998152 10.987 -1.85%
12-Aug-2024 5.5 4613477 25.197 9.09%
11-Aug-2024 5 1440584 7.203 8%
08-Aug-2024 4.6 1427967 6.569 8.7%
07-Aug-2024 4.2 64586 0.271 7.14%
06-Aug-2024 3.9 77846 0.304 7.69%
04-Aug-2024 3.6 260197 0.937 -2.78%
01-Aug-2024 3.7 141588 0.521 2.7%
31-Jul-2024 3.6 574831 2.073 -2.78%
30-Jul-2024 3.7 269663 0.978 0%
29-Jul-2024 3.7 238170 0.896 -2.7%
28-Jul-2024 3.8 184993 0.707 -2.63%
25-Jul-2024 3.9 284765 1.092 0%
24-Jul-2024 3.9 39678 0.155 -2.56%
18-Jul-2024 4 44992 0.18 -2.5%
16-Jul-2024 4.1 44557 0.183 -2.44%
15-Jul-2024 4.2 137550 0.578 -2.38%
14-Jul-2024 4.3 47648 0.205 -2.33%
11-Jul-2024 4.4 347824 1.532 -2.27%
10-Jul-2024 4.5 982121 4.425 -2.22%
09-Jul-2024 4.6 763835 3.52 -2.17%
08-Jul-2024 4.7 2207125 10.605 4.26%
07-Jul-2024 4.5 1037768 4.576 8.89%
04-Jul-2024 4.1 967918 3.92 7.32%
03-Jul-2024 3.8 628254 2.331 5.26%
02-Jul-2024 3.6 256079 0.933 -2.78%
30-Jun-2024 3.7 195004 0.715 0%
27-Jun-2024 3.7 406236 1.501 0%
26-Jun-2024 3.7 512150 1.844 2.7%
25-Jun-2024 3.6 232674 0.837 0%
24-Jun-2024 3.6 541278 1.9 2.78%
23-Jun-2024 3.5 137632 0.492 -2.86%
20-Jun-2024 3.6 200894 0.718 5.56%
19-Jun-2024 3.4 99250 0.343 -2.94%
13-Jun-2024 3.5 223708 0.782 0%
12-Jun-2024 3.5 156947 0.553 -2.86%
11-Jun-2024 3.6 220450 0.782 0%
10-Jun-2024 3.6 458225 1.62 0%
09-Jun-2024 3.6 451671 1.63 -2.78%