BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

RINGSHINE

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
21-Jan-2026 2.7 272667 0.737 -3.7%
20-Jan-2026 2.8 683643 1.919 0%
19-Jan-2026 2.8 190625 0.532 3.57%
18-Jan-2026 2.7 294707 0.793 0%
15-Jan-2026 2.7 68007 0.182 3.7%
14-Jan-2026 2.6 279841 0.73 0%
13-Jan-2026 2.6 115567 0.306 -3.85%
12-Jan-2026 2.7 192997 0.522 0%
11-Jan-2026 2.7 130367 0.354 0%
08-Jan-2026 2.7 374982 1.006 0%
07-Jan-2026 2.7 835840 2.244 -3.7%
06-Jan-2026 2.8 1010514 2.835 -7.14%
05-Jan-2026 3 351804 1.058 0%
04-Jan-2026 3 561004 1.715 -3.33%
01-Jan-2026 3.1 139265 0.43 0%
30-Dec-2025 3.1 279919 0.864 0%
29-Dec-2025 3.1 176914 0.547 0%
28-Dec-2025 3.1 235381 0.731 0%
24-Dec-2025 3.1 687750 2.136 0%
23-Dec-2025 3.1 526929 1.632 0%
22-Dec-2025 3.1 175016 0.551 0%
21-Dec-2025 3.1 234529 0.72 -3.23%
18-Dec-2025 3.2 257175 0.807 3.13%
17-Dec-2025 3.1 595539 1.888 -3.23%
15-Dec-2025 3.2 1025261 3.298 0%
14-Dec-2025 3.2 662939 2.159 0%
11-Dec-2025 3.2 724729 2.328 0%
10-Dec-2025 3.2 562256 1.822 -3.12%
09-Dec-2025 3.3 638597 2.108 0%