Textile
RINGSHINE
Ring Shine Textiles Limited
3.90
+0.10 ·
+2.63%
Price is up today
+2.63% · Today’s high 3.90 Tk · low 3.80 Tk
More on BullBD.com →
Ring Shine Textiles Limited (RINGSHINE) trades on the Dhaka Stock Exchange (Textile). Last price is 3.90 Tk, up 2.63% today. Today’s high 3.90 Tk · low 3.80 Tk. See live price, charts, news and events for RINGSHINE on BullBD.
Up days
6
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
7
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+8.33%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-5.13%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 21 Jul 2026 | 3.80 | 72,092.60 Cr | 2.75 | +0.00% |
| 20 Jul 2026 | 3.80 | 87,522.70 Cr | 3.36 | +0.00% |
| 19 Jul 2026 | 3.80 | 75,529.80 Cr | 2.89 | -2.56% |
| 16 Jul 2026 | 3.90 | 99,082.40 Cr | 3.86 | +0.00% |
| 15 Jul 2026 | 3.90 | 337,986.10 Cr | 13.59 | -2.50% |
| 14 Jul 2026 | 4.00 | 354,669.50 Cr | 13.76 | +8.11% |
| 13 Jul 2026 | 3.70 | 74,980.50 Cr | 2.78 | +0.00% |
| 12 Jul 2026 | 3.70 | 128,583.30 Cr | 4.75 | +0.00% |
| 09 Jul 2026 | 3.70 | 150,675.70 Cr | 5.57 | +0.00% |
| 08 Jul 2026 | 3.70 | 45,672.60 Cr | 1.68 | +0.00% |
| 07 Jul 2026 | 3.70 | 77,258.60 Cr | 2.86 | +0.00% |
| 06 Jul 2026 | 3.70 | 107,989.20 Cr | 4.00 | +2.78% |
| 05 Jul 2026 | 3.60 | 62,469.30 Cr | 2.31 | -2.70% |
| 02 Jul 2026 | 3.70 | 120,965.20 Cr | 4.52 | -2.63% |
| 30 Jun 2026 | 3.80 | 149,091.60 Cr | 5.67 | +5.56% |
| 29 Jun 2026 | 3.60 | 75,127.20 Cr | 2.72 | +0.00% |
| 28 Jun 2026 | 3.60 | 67,535.60 Cr | 2.45 | +0.00% |
| 25 Jun 2026 | 3.60 | 63,847.70 Cr | 2.32 | +0.00% |
| 24 Jun 2026 | 3.60 | 32,317.20 Cr | 1.17 | +0.00% |
| 23 Jun 2026 | 3.60 | 91,487.70 Cr | 3.29 | +0.00% |
| 22 Jun 2026 | 3.60 | 42,662.50 Cr | 1.56 | -2.70% |
| 21 Jun 2026 | 3.70 | 118,728.50 Cr | 4.54 | -5.13% |
| 18 Jun 2026 | 3.90 | 469,040.50 Cr | 18.98 | +0.00% |
| 17 Jun 2026 | 3.90 | 339,911.90 Cr | 13.09 | +8.33% |
| 16 Jun 2026 | 3.60 | 150,375.80 Cr | 5.48 | +2.86% |
| 15 Jun 2026 | 3.50 | 64,221.50 Cr | 2.28 | -2.78% |
| 14 Jun 2026 | 3.60 | 141,190.30 Cr | 4.99 | +0.00% |
| 11 Jun 2026 | 3.60 | 107,251.90 Cr | 3.88 | +2.86% |
| 10 Jun 2026 | 3.50 | 100,065.30 Cr | 3.59 | +0.00% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।