BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

RINGSHINE

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
04-Dec-2025 3.2 576424 1.85 -3.12%
03-Dec-2025 3.3 2237799 7.336 0%
02-Dec-2025 3.3 1310299 4.325 0%
01-Dec-2025 3.3 1703752 5.761 -3.03%
30-Nov-2025 3.4 2479808 8.906 -2.94%
27-Nov-2025 3.5 4272044 14.529 8.57%
26-Nov-2025 3.2 2407509 8.009 -9.38%
25-Nov-2025 3.5 4608563 16.461 5.71%
24-Nov-2025 3.3 5452693 17.935 9.09%
23-Nov-2025 3 201113 0.603 6.67%
20-Nov-2025 2.8 25463 0.071 7.14%
19-Nov-2025 2.6 26487 0.069 7.69%
18-Nov-2025 2.4 124955 0.298 8.33%
17-Nov-2025 2.2 547548 1.172 9.09%
16-Nov-2025 2 157980 0.32 -5%
13-Nov-2025 2.1 126313 0.265 0%
12-Nov-2025 2.1 199704 0.42 -4.76%
11-Nov-2025 2.2 87181 0.19 4.55%
10-Nov-2025 2.1 908740 1.879 -4.76%
09-Nov-2025 2.2 731203 1.67 -9.09%
06-Nov-2025 2.4 584411 1.412 -8.33%
05-Nov-2025 2.6 172940 0.45 0%
04-Nov-2025 2.6 665594 1.745 -3.85%
03-Nov-2025 2.7 421735 1.104 3.7%
02-Nov-2025 2.6 447771 1.165 0%
30-Oct-2025 2.6 278228 0.741 -3.85%
29-Oct-2025 2.7 204660 0.552 0%
28-Oct-2025 2.7 546250 1.475 0%
27-Oct-2025 2.7 375311 1.049 -3.7%