Textile
RINGSHINE
Ring Shine Textiles Limited
3.90
+0.10 ·
+2.63%
Price is up today
+2.63% · Today’s high 4.00 Tk · low 3.80 Tk
More on BullBD.com →
Ring Shine Textiles Limited (RINGSHINE) trades on the Dhaka Stock Exchange (Textile). Last price is 3.90 Tk, up 2.63% today. Today’s high 4.00 Tk · low 3.80 Tk. See live price, charts, news and events for RINGSHINE on BullBD.
Up days
8
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
12
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+8.11%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-6.52%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 20 Sep 2026 | 3.90 | 41,390.70 Cr | 1.60 | +2.63% |
| 17 Sep 2026 | 3.80 | 17,214.20 Cr | 0.66 | +0.00% |
| 16 Sep 2026 | 3.80 | 29,599.50 Cr | 1.16 | -5.00% |
| 15 Sep 2026 | 4.00 | 53,366.50 Cr | 2.06 | +8.11% |
| 14 Sep 2026 | 3.70 | 24,009.80 Cr | 0.89 | +0.00% |
| 13 Sep 2026 | 3.70 | 51,711.90 Cr | 1.94 | -2.63% |
| 10 Sep 2026 | 3.80 | 27,114.60 Cr | 1.03 | +0.00% |
| 09 Sep 2026 | 3.80 | 21,042.10 Cr | 0.80 | +0.00% |
| 08 Sep 2026 | 3.80 | 102,578.70 Cr | 3.97 | -2.56% |
| 07 Sep 2026 | 3.90 | 151,349.50 Cr | 5.72 | +2.63% |
| 06 Sep 2026 | 3.80 | 83,188.10 Cr | 3.24 | -5.00% |
| 03 Sep 2026 | 4.00 | 90,771.60 Cr | 3.71 | -4.76% |
| 02 Sep 2026 | 4.20 | 218,270.10 Cr | 8.85 | +0.00% |
| 01 Sep 2026 | 4.20 | 20,375.50 Cr | 0.85 | +2.44% |
| 31 Aug 2026 | 4.10 | 48,579.60 Cr | 1.97 | +2.50% |
| 30 Aug 2026 | 4.00 | 56,029.10 Cr | 2.28 | -2.44% |
| 27 Aug 2026 | 4.10 | 62,875.10 Cr | 2.61 | -2.38% |
| 25 Aug 2026 | 4.20 | 65,017.40 Cr | 2.72 | +2.44% |
| 24 Aug 2026 | 4.10 | 69,330.30 Cr | 2.87 | -4.65% |
| 23 Aug 2026 | 4.30 | 164,757.40 Cr | 7.14 | -6.52% |
| 20 Aug 2026 | 4.60 | 40,761.20 Cr | 1.88 | +0.00% |
| 19 Aug 2026 | 4.60 | 91,973.80 Cr | 4.18 | +0.00% |
| 18 Aug 2026 | 4.60 | 107,297.60 Cr | 4.98 | -2.13% |
| 17 Aug 2026 | 4.70 | 128,402.60 Cr | 6.05 | +0.00% |
| 16 Aug 2026 | 4.70 | 163,996.50 Cr | 7.88 | -2.08% |
| 13 Aug 2026 | 4.80 | 87,633.20 Cr | 4.20 | +2.13% |
| 12 Aug 2026 | 4.70 | 107,397.70 Cr | 5.15 | -2.08% |
| 11 Aug 2026 | 4.80 | 151,430.80 Cr | 7.27 | +2.13% |
| 10 Aug 2026 | 4.70 | 172,918.10 Cr | 8.20 | +0.00% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।