Textile
RINGSHINE
Ring Shine Textiles Limited
3.30
+0.00 ·
+0.00%
Price is almost unchanged
+0.00% · Today’s high 3.40 Tk · low 3.30 Tk
More on BullBD.com →
Ring Shine Textiles Limited (RINGSHINE) trades on the Dhaka Stock Exchange (Textile). Last price is 3.30 Tk, almost unchanged today. Today’s high 3.40 Tk · low 3.30 Tk. See live price, charts, news and events for RINGSHINE on BullBD.
Up days
2
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
8
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+3.03%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-2.94%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 04 Nov 2026 | 3.30 | 10,791.80 Cr | 0.36 | +0.00% |
| 03 Nov 2026 | 3.30 | 28,614.30 Cr | 0.94 | +0.00% |
| 02 Nov 2026 | 3.30 | 11,160.10 Cr | 0.37 | -2.94% |
| 01 Nov 2026 | 3.40 | 31,568.30 Cr | 1.07 | +0.00% |
| 29 Oct 2026 | 3.40 | 8,476.20 Cr | 0.29 | +0.00% |
| 28 Oct 2026 | 3.40 | 38,464.20 Cr | 1.31 | +0.00% |
| 27 Oct 2026 | 3.40 | 13,312.20 Cr | 0.45 | +3.03% |
| 26 Oct 2026 | 3.30 | 2,809.70 Cr | 0.09 | +0.00% |
| 25 Oct 2026 | 3.30 | 12,133.70 Cr | 0.40 | +0.00% |
| 19 Oct 2026 | 3.30 | 22,339.60 Cr | 0.73 | +0.00% |
| 18 Oct 2026 | 3.30 | 22,921.30 Cr | 0.77 | +0.00% |
| 17 Oct 2026 | 3.30 | 21,520.50 Cr | 0.72 | -2.94% |
| 15 Oct 2026 | 3.40 | 52,970.90 Cr | 1.80 | +0.00% |
| 14 Oct 2026 | 3.40 | 20,851.10 Cr | 0.71 | -2.86% |
| 13 Oct 2026 | 3.50 | 38,571.00 Cr | 1.34 | +0.00% |
| 12 Oct 2026 | 3.50 | 59,471.70 Cr | 2.09 | -2.78% |
| 11 Oct 2026 | 3.60 | 30,482.80 Cr | 1.10 | +0.00% |
| 08 Oct 2026 | 3.60 | 58,736.80 Cr | 2.11 | +0.00% |
| 07 Oct 2026 | 3.60 | 45,064.60 Cr | 1.62 | -2.70% |
| 06 Oct 2026 | 3.70 | 12,485.40 Cr | 0.46 | +0.00% |
| 05 Oct 2026 | 3.70 | 27,855.40 Cr | 1.03 | +0.00% |
| 04 Oct 2026 | 3.70 | 20,112.90 Cr | 0.75 | +0.00% |
| 01 Oct 2026 | 3.70 | 21,546.30 Cr | 0.81 | -2.63% |
| 30 Sep 2026 | 3.80 | 35,874.00 Cr | 1.36 | +2.70% |
| 29 Sep 2026 | 3.70 | 12,838.50 Cr | 0.48 | +0.00% |
| 28 Sep 2026 | 3.70 | 11,499.70 Cr | 0.43 | +0.00% |
| 27 Sep 2026 | 3.70 | 47,914.70 Cr | 1.81 | -2.63% |
| 24 Sep 2026 | 3.80 | 59,752.60 Cr | 2.30 | -2.56% |
| 23 Sep 2026 | 3.90 | 47,524.30 Cr | 1.85 | +0.00% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।