Engineering
RSRMSTEEL
Ratanpur Steel Re-Rolling Mills Limited
6.40
+0.10 ·
+1.59%
Price is up today
+1.59% · Today’s high 6.90 Tk · low 6.30 Tk
More on BullBD.com →
Ratanpur Steel Re-Rolling Mills Limited (RSRMSTEEL) trades on the Dhaka Stock Exchange (Engineering). Last price is 6.40 Tk, up 1.59% today. Today’s high 6.90 Tk · low 6.30 Tk. See live price, charts, news and events for RSRMSTEEL on BullBD.
Up days
10
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
13
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+9.52%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-6.15%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 08 Nov 2026 | 6.40 | 2,404.00 Cr | 0.15 | +1.59% |
| 05 Nov 2026 | 6.30 | 1,773.30 Cr | 0.11 | +3.28% |
| 04 Nov 2026 | 6.10 | 3,692.70 Cr | 0.23 | -1.61% |
| 03 Nov 2026 | 6.20 | 8,032.80 Cr | 0.50 | -6.06% |
| 02 Nov 2026 | 6.60 | 2,326.90 Cr | 0.15 | +1.54% |
| 01 Nov 2026 | 6.50 | 241.90 Cr | 0.02 | +3.17% |
| 29 Oct 2026 | 6.30 | 7,293.80 Cr | 0.46 | -3.08% |
| 28 Oct 2026 | 6.50 | 2,941.80 Cr | 0.19 | +0.00% |
| 27 Oct 2026 | 6.50 | 5,936.00 Cr | 0.39 | -5.80% |
| 26 Oct 2026 | 6.90 | 1,797.60 Cr | 0.12 | -1.43% |
| 25 Oct 2026 | 7.00 | 2,716.10 Cr | 0.19 | -5.41% |
| 19 Oct 2026 | 7.40 | 31,939.70 Cr | 2.34 | +7.25% |
| 18 Oct 2026 | 6.90 | 14,132.50 Cr | 0.95 | +9.52% |
| 17 Oct 2026 | 6.30 | 3,165.20 Cr | 0.20 | -3.08% |
| 15 Oct 2026 | 6.50 | 1,182.10 Cr | 0.08 | +0.00% |
| 14 Oct 2026 | 6.50 | 4,806.20 Cr | 0.31 | +3.17% |
| 13 Oct 2026 | 6.30 | 10,820.40 Cr | 0.68 | +6.78% |
| 12 Oct 2026 | 5.90 | 1,479.30 Cr | 0.09 | -1.67% |
| 11 Oct 2026 | 6.00 | 3,549.40 Cr | 0.21 | +0.00% |
| 08 Oct 2026 | 6.00 | 2,691.50 Cr | 0.16 | +1.69% |
| 07 Oct 2026 | 5.90 | 3,301.70 Cr | 0.20 | -1.67% |
| 06 Oct 2026 | 6.00 | 1,988.90 Cr | 0.12 | +1.69% |
| 05 Oct 2026 | 5.90 | 3,901.80 Cr | 0.23 | -3.28% |
| 04 Oct 2026 | 6.10 | 7,355.60 Cr | 0.46 | -6.15% |
| 01 Oct 2026 | 6.50 | 6,324.90 Cr | 0.41 | +0.00% |
| 30 Sep 2026 | 6.50 | 1,739.60 Cr | 0.12 | -1.52% |
| 29 Sep 2026 | 6.60 | 1,503.80 Cr | 0.10 | +0.00% |
| 28 Sep 2026 | 6.60 | 1,443.70 Cr | 0.10 | +0.00% |
| 27 Sep 2026 | 6.60 | 4,745.10 Cr | 0.32 | -4.35% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।