BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

RSRMSTEEL

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 6.3 22542 0.141 3.17%
07-Dec-2025 6.1 44488 0.274 -4.92%
04-Dec-2025 6.4 38304 0.249 -4.69%
03-Dec-2025 6.7 27562 0.185 -1.49%
02-Dec-2025 6.8 62222 0.424 0%
01-Dec-2025 6.8 70693 0.486 -2.94%
30-Nov-2025 7 34936 0.243 1.43%
27-Nov-2025 6.9 166782 1.129 2.9%
26-Nov-2025 6.7 71110 0.484 0%
25-Nov-2025 6.7 202901 1.35 8.96%
24-Nov-2025 6.1 260479 1.588 8.2%
23-Nov-2025 5.6 47761 0.271 -5.36%
20-Nov-2025 5.9 102538 0.606 3.39%
19-Nov-2025 5.7 40884 0.235 3.51%
18-Nov-2025 5.5 264950 1.464 7.27%
17-Nov-2025 5.1 96864 0.487 5.88%
16-Nov-2025 4.8 99801 0.468 8.33%
13-Nov-2025 4.4 48722 0.214 -2.27%
12-Nov-2025 4.5 101785 0.471 -2.22%
11-Nov-2025 4.6 78884 0.357 -4.35%
10-Nov-2025 4.8 28037 0.134 -6.25%
09-Nov-2025 5.1 75360 0.387 -9.8%
06-Nov-2025 5.6 121148 0.688 -10.71%
05-Nov-2025 6.2 44385 0.275 -1.61%
04-Nov-2025 6.3 13669 0.086 -1.59%
03-Nov-2025 6.4 12719 0.082 -1.56%
02-Nov-2025 6.5 13064 0.084 1.54%
30-Oct-2025 6.4 15429 0.098 4.69%
29-Oct-2025 6.1 90273 0.55 -6.56%