Engineering
RSRMSTEEL
Ratanpur Steel Re-Rolling Mills Limited
7.90
+0.30 ·
+3.95%
Price is up today
+3.95% · Today’s high 7.90 Tk · low 7.50 Tk
More on BullBD.com →
Ratanpur Steel Re-Rolling Mills Limited (RSRMSTEEL) trades on the Dhaka Stock Exchange (Engineering). Last price is 7.90 Tk, up 3.95% today. Today’s high 7.90 Tk · low 7.50 Tk. See live price, charts, news and events for RSRMSTEEL on BullBD.
Up days
11
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
14
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+5.13%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-7.14%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 22 Jul 2026 | 7.70 | 29,571.80 Cr | 2.28 | +1.32% |
| 21 Jul 2026 | 7.60 | 24,015.00 Cr | 1.83 | -1.30% |
| 20 Jul 2026 | 7.70 | 8,976.70 Cr | 0.69 | -1.28% |
| 19 Jul 2026 | 7.80 | 7,127.30 Cr | 0.56 | -2.50% |
| 16 Jul 2026 | 8.00 | 8,846.40 Cr | 0.70 | +2.56% |
| 15 Jul 2026 | 7.80 | 8,702.80 Cr | 0.67 | +0.00% |
| 14 Jul 2026 | 7.80 | 13,327.90 Cr | 1.04 | +1.30% |
| 13 Jul 2026 | 7.70 | 6,448.00 Cr | 0.50 | -1.28% |
| 12 Jul 2026 | 7.80 | 22,832.10 Cr | 1.77 | -3.70% |
| 09 Jul 2026 | 8.10 | 3,902.50 Cr | 0.32 | +0.00% |
| 08 Jul 2026 | 8.10 | 7,852.50 Cr | 0.64 | -2.41% |
| 07 Jul 2026 | 8.30 | 7,964.90 Cr | 0.66 | +1.22% |
| 06 Jul 2026 | 8.20 | 24,203.40 Cr | 1.97 | +5.13% |
| 05 Jul 2026 | 7.80 | 5,220.80 Cr | 0.41 | -1.27% |
| 02 Jul 2026 | 7.90 | 10,327.40 Cr | 0.82 | -1.25% |
| 30 Jun 2026 | 8.00 | 9,507.70 Cr | 0.77 | +0.00% |
| 29 Jun 2026 | 8.00 | 19,813.50 Cr | 1.60 | -2.44% |
| 28 Jun 2026 | 8.20 | 9,530.30 Cr | 0.78 | +3.80% |
| 25 Jun 2026 | 7.90 | 8,054.30 Cr | 0.64 | -1.25% |
| 24 Jun 2026 | 8.00 | 4,426.80 Cr | 0.35 | -1.23% |
| 23 Jun 2026 | 8.10 | 3,128.00 Cr | 0.25 | +2.53% |
| 22 Jun 2026 | 7.90 | 3,283.30 Cr | 0.26 | +1.28% |
| 21 Jun 2026 | 7.80 | 29,465.30 Cr | 2.35 | -7.14% |
| 18 Jun 2026 | 8.40 | 10,956.60 Cr | 0.93 | -2.33% |
| 17 Jun 2026 | 8.60 | 13,577.70 Cr | 1.16 | +2.38% |
| 16 Jun 2026 | 8.40 | 15,269.00 Cr | 1.30 | -2.33% |
| 15 Jun 2026 | 8.60 | 54,561.50 Cr | 4.77 | +3.61% |
| 14 Jun 2026 | 8.30 | 7,363.80 Cr | 0.61 | +3.75% |
| 11 Jun 2026 | 8.00 | 17,184.60 Cr | 1.38 | +0.00% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।