BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

RSRMSTEEL

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 6.6 75196 0.509 -7.58%
21-Oct-2025 7.1 30052 0.215 -1.41%
20-Oct-2025 7.2 52941 0.384 -4.17%
19-Oct-2025 7.5 32563 0.244 1.33%
16-Oct-2025 7.4 30529 0.228 -2.7%
15-Oct-2025 7.6 36510 0.282 -3.95%
14-Oct-2025 7.9 87397 0.694 -2.53%
13-Oct-2025 8.1 21975 0.177 1.23%
12-Oct-2025 8 113082 0.916 -2.5%
09-Oct-2025 8.2 31428 0.258 -1.22%
08-Oct-2025 8.3 20521 0.171 -1.2%
07-Oct-2025 8.4 4079 0.034 -1.19%
06-Oct-2025 8.5 51828 0.44 0%
05-Oct-2025 8.5 42782 0.36 2.35%
30-Sep-2025 8.3 36989 0.307 0%
29-Sep-2025 8.3 14238 0.119 -1.2%
28-Sep-2025 8.4 67276 0.563 -4.76%
25-Sep-2025 8.8 12037 0.105 -1.14%
24-Sep-2025 8.9 36902 0.329 3.37%
23-Sep-2025 8.6 45228 0.389 -2.33%
22-Sep-2025 8.8 49809 0.435 1.14%
21-Sep-2025 8.7 104420 0.92 0%
18-Sep-2025 8.7 75800 0.666 -3.45%
17-Sep-2025 9 63207 0.567 1.11%
16-Sep-2025 8.9 85629 0.759 -1.12%
15-Sep-2025 9 12219 0.109 0%
14-Sep-2025 9 58347 0.527 -1.11%
11-Sep-2025 9.1 46389 0.417 1.1%
10-Sep-2025 9 39740 0.359 -3.33%