BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

RSRMSTEEL

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 9.5 26089 0.249 -1.05%
02-Jul-2025 9.6 29961 0.287 0%
30-Jun-2025 9.6 68707 0.647 1.04%
29-Jun-2025 9.5 27120 0.263 -1.05%
26-Jun-2025 9.6 58040 0.546 4.17%
25-Jun-2025 9.2 67877 0.618 5.43%
24-Jun-2025 8.7 18555 0.163 1.15%
23-Jun-2025 8.6 43987 0.378 1.16%
22-Jun-2025 8.5 37316 0.318 -5.88%
19-Jun-2025 9 23899 0.216 0%
18-Jun-2025 9 95570 0.865 -2.22%
17-Jun-2025 9.2 56500 0.531 -4.35%
16-Jun-2025 9.6 6105 0.059 1.04%
15-Jun-2025 9.5 23400 0.224 -2.11%
04-Jun-2025 9.7 13401 0.13 1.03%
03-Jun-2025 9.6 765 0.007 0%
02-Jun-2025 9.6 47797 0.459 0%
01-Jun-2025 9.6 12194 0.117 2.08%
29-May-2025 9.4 7068 0.066 0%
28-May-2025 9.4 87025 0.829 -4.26%
27-May-2025 9.8 55297 0.54 -1.02%
26-May-2025 9.9 7521 0.075 0%
25-May-2025 9.9 101465 1.002 -1.01%
24-May-2025 10 30194 0.301 -1%
22-May-2025 10.1 6951 0.07 0.99%
21-May-2025 10 6511 0.065 -1%
20-May-2025 10.1 1831 0.018 0.99%
19-May-2025 10 128348 1.282 3%
18-May-2025 9.7 77833 0.772 -3.09%
17-May-2025 10 17269 0.17 6%
15-May-2025 9.4 26984 0.253 -4.26%
14-May-2025 9.8 224192 2.239 -4.08%
13-May-2025 10.2 76302 0.781 -2.94%
12-May-2025 10.5 22756 0.239 -1.9%
08-May-2025 10.7 40120 0.421 4.67%
07-May-2025 10.2 131959 1.37 -7.84%
06-May-2025 11 81956 0.898 1.82%
05-May-2025 10.8 98890 1.07 -3.7%
04-May-2025 11.2 54778 0.609 0%
30-Apr-2025 11.2 31409 0.354 -3.57%
29-Apr-2025 11.6 110130 1.257 5.17%
28-Apr-2025 11 177574 1.944 -0.91%
27-Apr-2025 11.1 186167 2.007 6.31%
24-Apr-2025 10.4 183229 1.926 0.96%
23-Apr-2025 10.3 69975 0.722 0.97%
22-Apr-2025 10.2 98304 0.99 0%
21-Apr-2025 10.2 84650 0.892 -4.9%
20-Apr-2025 10.7 98702 1.043 3.74%
17-Apr-2025 10.3 21927 0.225 -0.97%
16-Apr-2025 10.4 43709 0.455 1.92%
15-Apr-2025 10.2 74612 0.781 -5.88%
13-Apr-2025 10.8 24378 0.264 -1.85%
10-Apr-2025 11 55664 0.614 0%
09-Apr-2025 11 141810 1.57 -0.91%
08-Apr-2025 11.1 79878 0.894 0%
07-Apr-2025 11.1 152978 1.753 -4.5%
06-Apr-2025 11.6 118336 1.386 -3.45%
27-Mar-2025 12 9783 0.118 -0.83%
25-Mar-2025 12.1 98618 1.205 -3.31%
24-Mar-2025 12.5 90834 1.138 0.8%
23-Mar-2025 12.4 98456 1.223 -3.23%
20-Mar-2025 12.8 185612 2.41 -3.91%
19-Mar-2025 13.3 340523 4.476 4.51%
18-Mar-2025 12.7 170397 2.202 -6.3%
17-Mar-2025 13.5 896435 11.965 8.89%
16-Mar-2025 12.3 196234 2.45 -2.44%
13-Mar-2025 12.6 596486 7.599 6.35%
12-Mar-2025 11.8 107156 1.25 4.24%
11-Mar-2025 11.3 190972 2.209 -2.65%
10-Mar-2025 11.6 222059 2.599 3.45%
09-Mar-2025 11.2 179966 2.078 -7.14%
06-Mar-2025 12 343176 4.229 -3.33%
05-Mar-2025 12.4 450170 5.63 -9.68%
04-Mar-2025 13.6 602754 8.334 3.68%
03-Mar-2025 13.1 1475954 20.947 -3.82%
02-Mar-2025 13.6 182046 2.476 8.82%
27-Feb-2025 12.4 56227 0.697 8.87%
26-Feb-2025 11.3 427705 4.687 8.85%
25-Feb-2025 10.3 119788 1.235 2.91%
24-Feb-2025 10 235618 2.347 2%
23-Feb-2025 9.8 73103 0.708 4.08%
20-Feb-2025 9.4 34489 0.327 -1.06%
19-Feb-2025 9.5 224640 2.056 1.05%
18-Feb-2025 9.4 59928 0.569 -3.19%
17-Feb-2025 9.7 61766 0.599 -1.03%
16-Feb-2025 9.8 90666 0.9 -2.04%
13-Feb-2025 10 99402 0.975 6%
12-Feb-2025 9.4 55549 0.528 -2.13%
11-Feb-2025 9.6 43603 0.423 1.04%
10-Feb-2025 9.5 39656 0.377 1.05%
09-Feb-2025 9.4 35260 0.333 0%
06-Feb-2025 9.4 56215 0.529 1.06%
05-Feb-2025 9.3 44476 0.415 0%
04-Feb-2025 9.3 41839 0.389 -1.08%
03-Feb-2025 9.4 76247 0.725 0%
02-Feb-2025 9.4 46689 0.437 1.06%
30-Jan-2025 9.3 39791 0.376 -2.15%
29-Jan-2025 9.5 19785 0.187 1.05%
28-Jan-2025 9.4 22678 0.214 2.13%
27-Jan-2025 9.2 30410 0.282 -3.26%
26-Jan-2025 9.5 8793 0.084 -2.11%
23-Jan-2025 9.7 29941 0.292 0%
22-Jan-2025 9.7 13451 0.131 -1.03%
21-Jan-2025 9.8 107527 1.067 3.06%
20-Jan-2025 9.5 21014 0.199 3.16%
19-Jan-2025 9.2 50454 0.465 -6.52%
16-Jan-2025 9.8 138288 1.362 1.02%
15-Jan-2025 9.7 37975 0.367 4.12%
14-Jan-2025 9.3 12285 0.115 4.3%
13-Jan-2025 8.9 63085 0.572 -5.62%
12-Jan-2025 9.4 19901 0.188 -4.26%
09-Jan-2025 9.8 76089 0.794 -5.1%
08-Jan-2025 10.3 103843 1.051 8.74%
07-Jan-2025 9.4 65818 0.61 2.13%
06-Jan-2025 9.2 23800 0.218 2.17%
05-Jan-2025 9 15961 0.145 -2.22%
02-Jan-2025 9.2 18234 0.168 1.09%
01-Jan-2025 9.1 7984 0.073 1.1%
30-Dec-2024 9 43260 0.391 0%
29-Dec-2024 9 9044 0.082 0%
26-Dec-2024 9 8311 0.075 0%
24-Dec-2024 9 22926 0.207 -2.22%
23-Dec-2024 9.2 1614 0.015 0%
22-Dec-2024 9.2 24314 0.225 0%
19-Dec-2024 9.2 50822 0.476 -1.09%
18-Dec-2024 9.3 47401 0.437 -1.08%
17-Dec-2024 9.4 13851 0.131 -1.06%
15-Dec-2024 9.5 4939 0.047 2.11%
12-Dec-2024 9.3 10419 0.098 -2.15%
11-Dec-2024 9.5 8527 0.081 0%
10-Dec-2024 9.5 67999 0.659 -2.11%
09-Dec-2024 9.7 32050 0.309 0%
08-Dec-2024 9.7 27356 0.264 1.03%
05-Dec-2024 9.6 63598 0.615 -2.08%
04-Dec-2024 9.8 63624 0.623 0%
03-Dec-2024 9.8 57831 0.565 0%
02-Dec-2024 9.8 15249 0.15 3.06%
01-Dec-2024 9.5 8111 0.078 0%
28-Nov-2024 9.5 24963 0.241 -3.16%
27-Nov-2024 9.8 61605 0.606 0%
26-Nov-2024 9.8 21453 0.208 3.06%
25-Nov-2024 9.5 23031 0.22 -2.11%
24-Nov-2024 9.7 49375 0.479 1.03%
21-Nov-2024 9.6 4210 0.04 -2.08%
20-Nov-2024 9.8 16326 0.159 5.1%
19-Nov-2024 9.3 6602 0.061 -6.45%
18-Nov-2024 9.9 6037 0.06 -1.01%
17-Nov-2024 10 9258 0.093 -1%
14-Nov-2024 10.1 39884 0.395 5.94%
13-Nov-2024 9.5 26046 0.245 -3.16%
12-Nov-2024 9.8 63458 0.62 4.08%
11-Nov-2024 9.4 49867 0.474 -2.13%
10-Nov-2024 9.6 12284 0.121 -5.21%
07-Nov-2024 10.1 42874 0.433 -0.99%
06-Nov-2024 10.2 73743 0.769 0%
05-Nov-2024 10.2 72897 0.762 1.96%
04-Nov-2024 10 25200 0.251 2%
03-Nov-2024 9.8 23956 0.236 1.02%
31-Oct-2024 9.7 44526 0.441 0%
30-Oct-2024 9.7 178282 1.675 8.25%
29-Oct-2024 8.9 82578 0.726 8.99%
28-Oct-2024 8.1 72979 0.605 -7.41%
27-Oct-2024 8.7 90532 0.799 -10.34%
24-Oct-2024 9.6 4610 0.044 0%
23-Oct-2024 9.6 24380 0.235 -4.17%
22-Oct-2024 10 3213 0.032 2%
21-Oct-2024 9.8 12139 0.118 2.04%
20-Oct-2024 9.6 46515 0.453 -1.04%
17-Oct-2024 9.7 89585 0.885 -7.22%
16-Oct-2024 10.4 13097 0.135 0%
15-Oct-2024 10.4 81179 0.844 -5.77%
14-Oct-2024 11 123624 1.366 -10%
09-Oct-2024 12.1 68824 0.798 7.44%
08-Oct-2024 11.2 67782 0.772 -5.36%
07-Oct-2024 11.8 945 0.011 0.85%
06-Oct-2024 11.7 10797 0.127 2.56%
03-Oct-2024 11.4 36250 0.406 -0.88%
02-Oct-2024 11.5 27156 0.315 -6.09%
01-Oct-2024 12.2 4887 0.06 0.82%
30-Sep-2024 12.1 39223 0.473 0.83%
29-Sep-2024 12 27561 0.336 -1.67%
26-Sep-2024 12.2 18909 0.236 -6.56%
25-Sep-2024 13 67230 0.875 -1.54%
24-Sep-2024 13.2 36374 0.48 0%
23-Sep-2024 13.2 67561 0.91 -5.3%
22-Sep-2024 13.9 22933 0.319 0%
19-Sep-2024 13.9 44811 0.623 -0.72%
18-Sep-2024 14 22210 0.31 0%
17-Sep-2024 14 5944 0.083 -0.71%
15-Sep-2024 14.1 69899 0.968 4.26%
12-Sep-2024 13.5 53533 0.724 -2.22%
11-Sep-2024 13.8 18190 0.252 0%
10-Sep-2024 13.8 19141 0.263 -0.72%
09-Sep-2024 13.9 26232 0.365 -0.72%
08-Sep-2024 14 50490 0.708 0%
05-Sep-2024 14 71085 0.998 -2.86%
04-Sep-2024 14.4 18517 0.269 0%
03-Sep-2024 14.4 32810 0.477 -1.39%
02-Sep-2024 14.6 20040 0.294 -2.05%
01-Sep-2024 14.9 13276 0.197 0%
29-Aug-2024 14.9 19906 0.293 2.68%
28-Aug-2024 14.5 12180 0.177 3.45%
27-Aug-2024 14 16097 0.226 0.71%
25-Aug-2024 13.9 45589 0.631 -2.16%
22-Aug-2024 14.2 23190 0.331 -2.82%
21-Aug-2024 14.6 29813 0.436 -2.74%
20-Aug-2024 15 7595 0.114 -0.67%
19-Aug-2024 15.1 10569 0.159 -0.66%
18-Aug-2024 15.2 58088 0.887 -2.63%
15-Aug-2024 15.6 75150 1.173 -0.64%
14-Aug-2024 15.7 34738 0.548 0.64%
13-Aug-2024 15.6 56736 0.885 0%
12-Aug-2024 15.6 102840 1.612 -2.56%
11-Aug-2024 16 347249 5.922 0.62%
08-Aug-2024 15.9 92552 1.439 8.81%
07-Aug-2024 14.5 153886 2.256 -2.76%
06-Aug-2024 14.9 40958 0.598 8.72%
04-Aug-2024 13.6 27896 0.379 -2.94%
01-Aug-2024 14 17556 0.245 4.29%
31-Jul-2024 13.4 48502 0.658 -2.24%
30-Jul-2024 13.7 56157 0.769 -2.92%
29-Jul-2024 14.1 28496 0.401 -2.13%
28-Jul-2024 14.4 54210 0.777 0.69%
25-Jul-2024 14.3 15450 0.219 0.7%
24-Jul-2024 14.2 11000 0.156 -2.11%
18-Jul-2024 14.5 11502 0.167 -1.38%
16-Jul-2024 14.7 26160 0.384 0%
15-Jul-2024 14.7 85284 1.257 -2.72%
14-Jul-2024 15.1 21793 0.329 -2.65%
11-Jul-2024 15.5 50824 0.79 -2.58%
10-Jul-2024 15.9 168672 2.698 -2.52%
09-Jul-2024 16.3 44271 0.706 2.45%
08-Jul-2024 15.9 90678 1.422 2.52%
07-Jul-2024 15.5 93243 1.446 -1.29%
04-Jul-2024 15.7 229684 3.566 8.92%
03-Jul-2024 14.3 66279 0.928 4.9%
02-Jul-2024 13.6 72977 0.988 0.74%
30-Jun-2024 13.5 102432 1.376 1.48%
27-Jun-2024 13.3 65545 0.863 1.5%
26-Jun-2024 13.1 37187 0.488 -1.53%
25-Jun-2024 13.3 20914 0.278 2.26%
24-Jun-2024 13 8495 0.111 -1.54%
23-Jun-2024 13.2 13662 0.18 0%
20-Jun-2024 13.2 11649 0.156 2.27%
19-Jun-2024 12.9 42228 0.545 -0.78%
13-Jun-2024 13 50421 0.672 -1.54%
12-Jun-2024 13.2 5903 0.078 0.76%
11-Jun-2024 13.1 22619 0.29 1.53%
10-Jun-2024 12.9 19712 0.255 -2.33%