Engineering
RSRMSTEEL
Ratanpur Steel Re-Rolling Mills Limited
6.90
-0.10 ·
-1.43%
Price is down today
-1.43% · Today’s high 7.20 Tk · low 6.70 Tk
More on BullBD.com →
Ratanpur Steel Re-Rolling Mills Limited (RSRMSTEEL) trades on the Dhaka Stock Exchange (Engineering). Last price is 6.90 Tk, down 1.43% today. Today’s high 7.20 Tk · low 6.70 Tk. See live price, charts, news and events for RSRMSTEEL on BullBD.
Up days
4
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
12
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+2.74%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-2.74%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 17 Sep 2026 | 7.00 | 3,997.30 Cr | 0.28 | +0.00% |
| 16 Sep 2026 | 7.00 | 1,478.30 Cr | 0.10 | +1.45% |
| 15 Sep 2026 | 6.90 | 1,937.60 Cr | 0.13 | +0.00% |
| 14 Sep 2026 | 6.90 | 1,627.30 Cr | 0.11 | +0.00% |
| 13 Sep 2026 | 6.90 | 6,621.50 Cr | 0.46 | -1.43% |
| 10 Sep 2026 | 7.00 | 1,251.00 Cr | 0.09 | -1.41% |
| 09 Sep 2026 | 7.10 | 3,045.20 Cr | 0.22 | +0.00% |
| 08 Sep 2026 | 7.10 | 5,395.10 Cr | 0.39 | +0.00% |
| 07 Sep 2026 | 7.10 | 869.30 Cr | 0.06 | +0.00% |
| 06 Sep 2026 | 7.10 | 2,965.70 Cr | 0.21 | -2.74% |
| 03 Sep 2026 | 7.30 | 3,884.30 Cr | 0.29 | -2.67% |
| 02 Sep 2026 | 7.50 | 4,691.60 Cr | 0.35 | -1.32% |
| 01 Sep 2026 | 7.60 | 4,405.50 Cr | 0.34 | +2.70% |
| 31 Aug 2026 | 7.40 | 2,060.30 Cr | 0.15 | +0.00% |
| 30 Aug 2026 | 7.40 | 8,398.80 Cr | 0.62 | -1.33% |
| 27 Aug 2026 | 7.50 | 1,252.80 Cr | 0.09 | +0.00% |
| 25 Aug 2026 | 7.50 | 3,350.50 Cr | 0.25 | +2.74% |
| 24 Aug 2026 | 7.30 | 4,688.90 Cr | 0.35 | -2.67% |
| 23 Aug 2026 | 7.50 | 6,025.70 Cr | 0.46 | -2.60% |
| 20 Aug 2026 | 7.70 | 8,086.70 Cr | 0.62 | +0.00% |
| 19 Aug 2026 | 7.70 | 4,573.10 Cr | 0.35 | -1.28% |
| 18 Aug 2026 | 7.80 | 5,047.20 Cr | 0.39 | +0.00% |
| 17 Aug 2026 | 7.80 | 6,041.20 Cr | 0.47 | +0.00% |
| 16 Aug 2026 | 7.80 | 13,301.00 Cr | 1.05 | -1.27% |
| 13 Aug 2026 | 7.90 | 8,751.00 Cr | 0.69 | +0.00% |
| 12 Aug 2026 | 7.90 | 9,625.60 Cr | 0.77 | -1.25% |
| 11 Aug 2026 | 8.00 | 20,776.10 Cr | 1.66 | +1.27% |
| 10 Aug 2026 | 7.90 | 8,415.30 Cr | 0.67 | -1.25% |
| 09 Aug 2026 | 8.00 | 7,412.10 Cr | 0.59 | +0.00% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।