BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

RSRMSTEEL

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 6.9 161001 1.099 5.8%
28-Jan-2026 6.5 5735 0.037 1.54%
27-Jan-2026 6.4 121436 0.787 -1.56%
26-Jan-2026 6.5 60711 0.395 -3.08%
25-Jan-2026 6.7 26304 0.177 -1.49%
22-Jan-2026 6.8 15503 0.106 1.47%
21-Jan-2026 6.7 38725 0.261 0%
20-Jan-2026 6.7 57534 0.386 -1.49%
19-Jan-2026 6.8 40793 0.276 1.47%
18-Jan-2026 6.7 43421 0.291 0%
15-Jan-2026 6.7 49096 0.332 -4.48%
14-Jan-2026 7 68648 0.476 4.29%
13-Jan-2026 6.7 48094 0.329 -2.99%
12-Jan-2026 6.9 101270 0.701 -1.45%
11-Jan-2026 7 179649 1.281 1.43%
08-Jan-2026 6.9 140018 0.958 5.8%
07-Jan-2026 6.5 117983 0.777 -7.69%
06-Jan-2026 7 72954 0.519 -10%
05-Jan-2026 7.7 390298 3.07 5.19%
04-Jan-2026 7.3 221861 1.606 8.22%
01-Jan-2026 6.7 299675 1.998 8.96%
30-Dec-2025 6.1 23545 0.145 -1.64%
29-Dec-2025 6.2 13902 0.086 1.61%
28-Dec-2025 6.1 21267 0.13 -3.28%
24-Dec-2025 6.3 19474 0.122 1.59%
23-Dec-2025 6.2 15918 0.099 0%
22-Dec-2025 6.2 27487 0.167 3.23%
21-Dec-2025 6 39083 0.233 8.33%
18-Dec-2025 5.5 125866 0.73 -7.27%