BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

RUNNERAUTO

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 32.4 737254 24.211 -3.7%
28-Jan-2026 33.6 919002 31.196 -6.55%
27-Jan-2026 35.8 769492 27.774 0.84%
26-Jan-2026 35.5 137503 4.891 -0.28%
25-Jan-2026 35.6 207988 7.459 -2.25%
22-Jan-2026 36.4 464075 16.963 -2.47%
21-Jan-2026 37.3 375086 13.861 1.07%
20-Jan-2026 36.9 606322 22.633 -1.63%
19-Jan-2026 37.5 316688 11.843 1.6%
18-Jan-2026 36.9 293058 10.712 1.9%
15-Jan-2026 36.2 206030 7.5 -0.83%
14-Jan-2026 36.5 198161 7.272 -0.82%
13-Jan-2026 36.8 145329 5.355 0.82%
12-Jan-2026 36.5 286401 10.475 -0.82%
11-Jan-2026 36.8 393883 14.679 -2.45%
08-Jan-2026 37.7 464981 17.661 -1.33%
07-Jan-2026 38.2 468198 18.052 0%
06-Jan-2026 38.2 624505 24.108 0.79%
05-Jan-2026 37.9 612468 23.508 -3.17%
04-Jan-2026 39.1 1379579 53.713 3.32%
01-Jan-2026 37.8 764765 28.929 2.91%
30-Dec-2025 36.7 637514 23.125 3.54%
29-Dec-2025 35.4 197953 6.982 0.28%
28-Dec-2025 35.3 235265 8.491 -1.7%
24-Dec-2025 35.9 401291 14.336 2.79%
23-Dec-2025 34.9 470929 16.67 -2.29%
22-Dec-2025 35.7 479794 17.235 0.28%
21-Dec-2025 35.6 654134 22.529 5.06%
18-Dec-2025 33.8 509255 17.391 -3.55%