Engineering
RUNNERAUTO
Runner Automobiles PLC
47.90
+1.30 ·
+2.79%
Price is up today
+2.79% · Today’s high 48.70 Tk · low 46.60 Tk
More on BullBD.com →
Runner Automobiles PLC (RUNNERAUTO) trades on the Dhaka Stock Exchange (Engineering). Last price is 47.90 Tk, up 2.79% today. Today’s high 48.70 Tk · low 46.60 Tk. See live price, charts, news and events for RUNNERAUTO on BullBD.
Up days
12
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
16
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+4.86%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-2.61%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 05 Nov 2026 | 47.90 | 127,967.60 Cr | 61.40 | +2.79% |
| 04 Nov 2026 | 46.60 | 68,167.50 Cr | 31.33 | +4.02% |
| 03 Nov 2026 | 44.80 | 39,045.90 Cr | 17.49 | -0.22% |
| 02 Nov 2026 | 44.90 | 40,358.30 Cr | 18.16 | +0.22% |
| 01 Nov 2026 | 44.80 | 38,196.70 Cr | 17.20 | -2.61% |
| 29 Oct 2026 | 46.00 | 42,771.40 Cr | 19.76 | -1.29% |
| 28 Oct 2026 | 46.60 | 65,754.50 Cr | 30.31 | +2.87% |
| 27 Oct 2026 | 45.30 | 73,167.60 Cr | 33.05 | +4.86% |
| 26 Oct 2026 | 43.20 | 16,404.90 Cr | 7.11 | -2.48% |
| 25 Oct 2026 | 44.30 | 25,771.00 Cr | 11.56 | -2.42% |
| 19 Oct 2026 | 45.40 | 37,925.00 Cr | 17.02 | +3.42% |
| 18 Oct 2026 | 43.90 | 28,541.10 Cr | 12.40 | +1.62% |
| 17 Oct 2026 | 43.20 | 12,004.10 Cr | 5.17 | +0.00% |
| 15 Oct 2026 | 43.20 | 41,506.40 Cr | 17.83 | +2.61% |
| 14 Oct 2026 | 42.10 | 24,479.10 Cr | 10.28 | +0.72% |
| 13 Oct 2026 | 41.80 | 12,434.10 Cr | 5.20 | +0.24% |
| 12 Oct 2026 | 41.70 | 20,700.50 Cr | 8.66 | -1.88% |
| 11 Oct 2026 | 42.50 | 31,839.80 Cr | 13.66 | -2.07% |
| 08 Oct 2026 | 43.40 | 26,075.80 Cr | 11.41 | -1.36% |
| 07 Oct 2026 | 44.00 | 21,695.60 Cr | 9.54 | +0.23% |
| 06 Oct 2026 | 43.90 | 26,270.10 Cr | 11.61 | -0.45% |
| 05 Oct 2026 | 44.10 | 30,175.20 Cr | 13.30 | +1.61% |
| 04 Oct 2026 | 43.40 | 35,451.10 Cr | 15.41 | -0.46% |
| 01 Oct 2026 | 43.60 | 26,657.30 Cr | 11.71 | -2.02% |
| 30 Sep 2026 | 44.50 | 44,672.70 Cr | 19.96 | -0.45% |
| 29 Sep 2026 | 44.70 | 26,188.20 Cr | 11.79 | -0.45% |
| 28 Sep 2026 | 44.90 | 50,406.60 Cr | 22.77 | -2.18% |
| 27 Sep 2026 | 45.90 | 32,071.40 Cr | 14.84 | -1.50% |
| 24 Sep 2026 | 46.60 | 46,062.00 Cr | 21.60 | -0.85% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।