BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

RUNNERAUTO

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 28.7 18252 0.521 1.39%
21-Oct-2025 28.3 48861 1.389 -0.35%
20-Oct-2025 28.4 28341 0.799 1.06%
19-Oct-2025 28.1 24730 0.697 -0.71%
16-Oct-2025 28.3 21634 0.608 0.71%
15-Oct-2025 28.1 45287 1.28 -1.42%
14-Oct-2025 28.5 48063 1.382 -1.4%
13-Oct-2025 28.9 42984 1.24 1.04%
12-Oct-2025 28.6 59719 1.728 -2.45%
09-Oct-2025 29.3 27401 0.811 -1.71%
08-Oct-2025 29.8 46240 1.382 -0.34%
07-Oct-2025 29.9 121932 3.662 -1.67%
06-Oct-2025 30.4 92929 2.838 -0.33%
05-Oct-2025 30.5 112540 3.444 -1.31%
30-Sep-2025 30.9 121367 3.747 0.65%
29-Sep-2025 30.7 81259 2.493 -0.33%
28-Sep-2025 30.8 99669 3.064 -1.95%
25-Sep-2025 31.4 390521 12.37 0%
24-Sep-2025 31.4 161852 5.014 2.23%
23-Sep-2025 30.7 110399 3.384 2.28%
22-Sep-2025 30 147750 4.491 -2.67%
21-Sep-2025 30.8 121355 3.766 -2.27%
18-Sep-2025 31.5 305333 9.69 -0.32%
17-Sep-2025 31.6 199726 6.38 0.63%
16-Sep-2025 31.4 125717 3.942 1.27%
15-Sep-2025 31 154516 4.824 0%
14-Sep-2025 31 218830 6.811 -1.61%
11-Sep-2025 31.5 176589 5.485 2.54%
10-Sep-2025 30.7 563772 17.609 -3.91%