BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

RUNNERAUTO

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 37.9 782596 29.525 4.22%
07-Dec-2025 36.3 750756 27.633 -2.48%
04-Dec-2025 37.2 841832 31.507 -3.49%
03-Dec-2025 38.5 1208295 47.631 -5.97%
02-Dec-2025 40.8 1558432 61.424 6.13%
01-Dec-2025 38.3 968888 37.516 -3.66%
30-Nov-2025 39.7 1962529 80.396 -6.3%
27-Nov-2025 42.2 1024079 43.61 -2.37%
26-Nov-2025 43.2 2864519 126.153 -2.31%
24-Nov-2025 44.2 2872488 126.686 0%
23-Nov-2025 44.2 2190893 92.018 6.79%
20-Nov-2025 41.2 1847910 78.171 -3.4%
19-Nov-2025 42.6 2111193 84.825 8.92%
18-Nov-2025 38.8 1784759 69.267 1.03%
17-Nov-2025 38.4 2430624 97.624 -4.17%
16-Nov-2025 40 1334577 50.442 9%
13-Nov-2025 36.4 1586183 58.745 -5.22%
12-Nov-2025 38.3 1532623 61.247 -9.4%
11-Nov-2025 41.9 2260987 91.725 8.11%
10-Nov-2025 38.5 1718940 63.755 7.53%
09-Nov-2025 35.6 2076032 76.092 3.93%
06-Nov-2025 34.2 977024 32.697 4.68%
05-Nov-2025 32.6 528055 17.244 2.15%
04-Nov-2025 31.9 312100 9.904 1.88%
03-Nov-2025 31.3 299615 9.361 -1.6%
02-Nov-2025 31.8 350953 11.313 -3.77%
30-Oct-2025 33 699856 22.66 4.24%
29-Oct-2025 31.6 413186 12.813 4.75%
28-Oct-2025 30.1 470050 14.285 2.99%