BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

RUNNERAUTO

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 26.2 326562 8.567 0.38%
02-Jul-2025 26.1 344568 8.866 4.21%
30-Jun-2025 25 79675 1.994 -0.8%
29-Jun-2025 25.2 84352 2.132 -0.79%
26-Jun-2025 25.4 147702 3.75 1.57%
25-Jun-2025 25 139194 3.469 1.6%
24-Jun-2025 24.6 59132 1.464 0.81%
23-Jun-2025 24.4 52480 1.272 0.82%
22-Jun-2025 24.2 91464 2.229 -3.72%
19-Jun-2025 25.1 53714 1.349 0%
18-Jun-2025 25.1 175675 4.414 -0.8%
17-Jun-2025 25.3 211729 5.422 -2.37%
16-Jun-2025 25.9 187409 4.809 1.93%
15-Jun-2025 25.4 97303 2.448 1.18%
04-Jun-2025 25.1 138119 3.47 -0.4%
03-Jun-2025 25.2 111377 2.83 -1.19%
02-Jun-2025 25.5 137990 3.49 1.96%
01-Jun-2025 25 102268 2.556 0.8%
29-May-2025 24.8 136216 3.405 -0.4%
28-May-2025 24.9 164905 4.112 -2.41%
27-May-2025 25.5 73955 1.899 -1.18%
26-May-2025 25.8 368942 9.602 1.55%
25-May-2025 25.4 129126 3.313 -0.79%
24-May-2025 25.6 90962 2.328 0%
22-May-2025 25.6 201512 5.199 -1.95%
21-May-2025 26.1 399041 10.347 3.83%
20-May-2025 25.1 165384 4.139 0.4%
19-May-2025 25 77190 1.913 1.6%
18-May-2025 24.6 134084 3.357 -0.81%
17-May-2025 24.8 124391 3.023 3.63%
15-May-2025 23.9 89315 2.147 -2.09%
14-May-2025 24.4 178828 4.415 -3.28%
13-May-2025 25.2 141743 3.632 -2.38%
12-May-2025 25.8 164429 4.258 0.39%
08-May-2025 25.7 247557 6.359 3.11%
07-May-2025 24.9 295924 7.587 -8.03%
06-May-2025 26.9 537257 14.729 -4.46%
05-May-2025 28.1 522681 14.795 -2.14%
04-May-2025 28.7 381366 10.843 2.79%
30-Apr-2025 27.9 416478 11.583 1.08%
29-Apr-2025 27.6 364593 10.139 -0.72%
28-Apr-2025 27.8 556160 15.868 -3.6%
27-Apr-2025 28.8 893866 26.005 -3.13%
24-Apr-2025 29.7 472815 14.127 -2.36%
23-Apr-2025 30.4 1321299 39.573 4.61%
22-Apr-2025 29 666728 19.441 -1.38%
21-Apr-2025 29.4 922570 26.781 4.76%
20-Apr-2025 28 228152 6.401 0%
17-Apr-2025 28 194299 5.435 0.71%
16-Apr-2025 27.8 263858 7.37 -1.8%
15-Apr-2025 28.3 515418 14.72 -1.41%
13-Apr-2025 28.7 517939 14.578 4.53%
10-Apr-2025 27.4 258541 7.133 -2.55%
09-Apr-2025 28.1 912115 26.134 2.85%
08-Apr-2025 27.3 364743 9.928 2.56%
07-Apr-2025 26.6 150939 4.011 0.75%
06-Apr-2025 26.4 76321 2.014 -0.76%
27-Mar-2025 26.6 65031 1.726 0.75%
25-Mar-2025 26.4 83568 2.216 0%
24-Mar-2025 26.4 153285 4.058 -0.76%
23-Mar-2025 26.6 183775 4.901 -2.63%
20-Mar-2025 27.3 368201 10.07 1.83%
19-Mar-2025 26.8 116528 3.13 -0.37%
18-Mar-2025 26.9 166263 4.478 -0.74%
17-Mar-2025 27.1 108419 2.939 0.37%
16-Mar-2025 27 133387 3.604 0%
13-Mar-2025 27 172561 4.636 -0.74%
12-Mar-2025 27.2 121719 3.28 3.31%
11-Mar-2025 26.3 78839 2.084 -0.76%
10-Mar-2025 26.5 76487 2.014 1.13%
09-Mar-2025 26.2 141150 3.731 -3.05%
06-Mar-2025 27 144019 3.904 -0.74%
05-Mar-2025 27.2 77950 2.124 0.37%
04-Mar-2025 27.1 144099 3.92 -1.85%
03-Mar-2025 27.6 125018 3.458 0.36%
02-Mar-2025 27.5 235346 6.499 -0.36%
27-Feb-2025 27.6 154404 4.294 0.36%
26-Feb-2025 27.5 268844 7.509 -1.09%
25-Feb-2025 27.8 355285 10.002 -2.52%
24-Feb-2025 28.5 593589 16.803 3.86%
23-Feb-2025 27.4 177692 4.882 -0.36%
20-Feb-2025 27.5 325686 9.006 -2.18%
19-Feb-2025 28.1 245727 6.854 2.14%
18-Feb-2025 27.5 508008 14.092 0.36%
17-Feb-2025 27.4 346379 9.511 0%
16-Feb-2025 27.4 241695 6.661 -0.73%
13-Feb-2025 27.6 562230 15.698 -3.62%
12-Feb-2025 28.6 414255 11.952 -3.15%
11-Feb-2025 29.5 1401482 40.181 7.12%
10-Feb-2025 27.4 171584 4.703 1.09%
09-Feb-2025 27.1 360817 9.889 -2.95%
06-Feb-2025 27.9 268809 7.536 -0.72%
05-Feb-2025 28.1 518041 14.679 -0.36%
04-Feb-2025 28.2 438070 12.518 -3.55%
03-Feb-2025 29.2 781279 22.616 3.08%
02-Feb-2025 28.3 263834 7.483 1.06%
30-Jan-2025 28 231331 6.53 -1.07%
29-Jan-2025 28.3 388500 11.042 0%
28-Jan-2025 28.3 250634 7.167 -2.47%
27-Jan-2025 29 206711 6.014 -1.72%
26-Jan-2025 29.5 309836 9.138 -0.68%
23-Jan-2025 29.7 644808 20 -5.05%
22-Jan-2025 31.2 671218 20.573 3.85%
21-Jan-2025 30 643440 19.444 0.67%
20-Jan-2025 29.8 698661 20.617 9.06%
19-Jan-2025 27.1 44419 1.221 -2.21%
16-Jan-2025 27.7 128854 3.606 -2.53%
15-Jan-2025 28.4 172822 4.919 -2.11%
14-Jan-2025 29 182678 5.278 -1.72%
13-Jan-2025 29.5 305656 8.865 5.08%
12-Jan-2025 28 147584 4.083 3.21%
09-Jan-2025 27.1 27581 0.744 1.11%
08-Jan-2025 26.8 29146 0.778 1.12%
07-Jan-2025 26.5 84156 2.25 2.64%
06-Jan-2025 25.8 34461 0.896 0.39%
05-Jan-2025 25.7 38851 1.005 -2.33%
02-Jan-2025 26.3 12490 0.326 1.14%
01-Jan-2025 26 18918 0.493 -0.38%
30-Dec-2024 26.1 19553 0.51 0.38%
29-Dec-2024 26 69960 1.826 0%
26-Dec-2024 26 11510 0.299 -0.38%
24-Dec-2024 26.1 57546 1.513 -2.3%
23-Dec-2024 26.7 40491 1.084 -0.37%
22-Dec-2024 26.8 15689 0.421 -0.75%
19-Dec-2024 27 34560 0.935 -1.11%
18-Dec-2024 27.3 17836 0.493 -1.83%
17-Dec-2024 27.8 52402 1.448 2.52%
15-Dec-2024 27.1 17376 0.471 -0.37%
12-Dec-2024 27.2 70738 1.915 1.84%
11-Dec-2024 26.7 34601 0.935 -0.75%
10-Dec-2024 26.9 48240 1.307 -1.12%
09-Dec-2024 27.2 15240 0.417 0%
08-Dec-2024 27.2 40230 1.095 -0.37%
05-Dec-2024 27.3 50834 1.403 -3.66%
04-Dec-2024 28.3 201055 5.865 -1.41%
03-Dec-2024 28.7 207320 5.97 0.7%
02-Dec-2024 28.5 138449 3.985 2.11%
01-Dec-2024 27.9 93023 2.586 0.72%
28-Nov-2024 27.7 120137 3.366 -0.72%
27-Nov-2024 27.9 124617 3.467 3.58%
26-Nov-2024 26.9 60274 1.645 0.74%
25-Nov-2024 26.7 110080 2.972 -0.75%
24-Nov-2024 26.9 27374 0.743 -2.23%
21-Nov-2024 27.5 54711 1.516 -1.45%
20-Nov-2024 27.9 79428 2.216 0%
19-Nov-2024 27.9 117278 3.315 -4.3%
18-Nov-2024 29.1 250548 7.271 -2.06%
14-Nov-2024 29.7 596001 17.596 -9.09%
13-Nov-2024 32.4 153710 4.995 -3.4%
12-Nov-2024 33.5 649696 21.94 6.57%
11-Nov-2024 31.3 243812 7.33 8.95%
10-Nov-2024 28.5 129077 3.792 -5.96%
07-Nov-2024 30.2 105370 3.182 -1.32%
06-Nov-2024 30.6 140029 4.307 -1.63%
05-Nov-2024 31.1 328546 10.022 2.57%
04-Nov-2024 30.3 359418 10.594 7.26%
03-Nov-2024 28.1 300358 8.087 7.47%
31-Oct-2024 26 166636 4.313 -1.54%
30-Oct-2024 26.4 117549 3.014 5.3%
29-Oct-2024 25 163652 4.028 4%
28-Oct-2024 24 158979 3.951 -7.08%
27-Oct-2024 25.7 324406 8.47 7.78%
24-Oct-2024 23.7 221644 5.251 8.86%
23-Oct-2024 21.6 61425 1.335 1.39%
22-Oct-2024 21.3 46085 0.965 2.35%
21-Oct-2024 20.8 28212 0.568 7.69%
20-Oct-2024 19.2 37805 0.731 -7.29%
17-Oct-2024 20.6 14058 0.292 -0.97%
16-Oct-2024 20.8 18975 0.392 -2.88%
15-Oct-2024 21.4 2768 0.06 -2.34%
14-Oct-2024 21.9 6710 0.144 5.02%
09-Oct-2024 20.8 55016 1.147 -8.17%
08-Oct-2024 22.5 13370 0.302 -0.44%
07-Oct-2024 22.6 6893 0.156 -2.65%
06-Oct-2024 23.2 12506 0.291 0%
03-Oct-2024 23.2 4305 0.1 0.43%
02-Oct-2024 23.1 7100 0.164 -2.6%
01-Oct-2024 23.7 17237 0.414 -1.27%
30-Sep-2024 24 8914 0.214 -0.83%
29-Sep-2024 24.2 9272 0.223 3.72%
26-Sep-2024 23.3 34197 0.811 -5.15%
25-Sep-2024 24.5 19055 0.471 -2.45%
24-Sep-2024 25.1 11049 0.279 -2.79%
23-Sep-2024 25.8 15643 0.397 2.33%
22-Sep-2024 25.2 35713 0.902 -1.59%
19-Sep-2024 25.6 25982 0.669 -1.95%
18-Sep-2024 26.1 2146 0.056 -1.15%
17-Sep-2024 26.4 9718 0.258 -1.89%
15-Sep-2024 26.9 5548 0.149 0%
12-Sep-2024 26.9 11668 0.322 -2.6%
11-Sep-2024 27.6 9543 0.262 7.25%
10-Sep-2024 25.6 11058 0.284 -1.17%
09-Sep-2024 25.9 3093 0.08 -2.32%
08-Sep-2024 26.5 5201 0.138 1.51%
05-Sep-2024 26.1 20617 0.538 -1.92%
04-Sep-2024 26.6 23441 0.624 -1.5%
03-Sep-2024 27 8753 0.237 -0.37%
02-Sep-2024 27.1 16434 0.449 -3.32%
01-Sep-2024 28 8587 0.24 2.86%
29-Aug-2024 27.2 12289 0.327 1.84%
28-Aug-2024 26.7 23823 0.638 4.87%
27-Aug-2024 25.4 19234 0.492 -2.76%
25-Aug-2024 26.1 12556 0.329 -2.68%
22-Aug-2024 26.8 3074 0.082 0%
21-Aug-2024 26.8 14059 0.377 -2.99%
20-Aug-2024 27.6 3997 0.11 0%
19-Aug-2024 27.6 14658 0.41 -2.17%
18-Aug-2024 28.2 16806 0.474 0.35%
15-Aug-2024 28.1 22794 0.642 -1.78%
14-Aug-2024 28.6 28771 0.823 -1.05%
13-Aug-2024 28.9 26108 0.755 -2.77%
12-Aug-2024 29.7 31770 0.946 -3.03%
11-Aug-2024 30.6 142480 4.467 -0.98%
08-Aug-2024 30.9 52718 1.601 9.06%
07-Aug-2024 28.1 36259 1.008 7.47%
06-Aug-2024 26 5935 0.152 8.08%
04-Aug-2024 23.9 750 0.018 -2.93%
01-Aug-2024 24.6 72745 1.756 1.63%
31-Jul-2024 24.2 20265 0.485 3.31%
30-Jul-2024 23.4 53235 1.245 -2.14%
29-Jul-2024 23.9 22186 0.534 -2.51%
28-Jul-2024 24.5 20804 0.508 0.41%
25-Jul-2024 24.4 10367 0.25 -1.23%
24-Jul-2024 24.7 6260 0.155 -2.83%
18-Jul-2024 25.4 10767 0.274 -2.76%
16-Jul-2024 26.1 8887 0.233 -1.92%
15-Jul-2024 26.6 10327 0.276 1.13%
14-Jul-2024 26.3 9781 0.256 -1.9%
11-Jul-2024 26.8 76808 2.061 -2.99%
10-Jul-2024 27.6 39265 1.09 -1.81%
09-Jul-2024 28.1 27154 0.77 1.42%
08-Jul-2024 27.7 68509 1.892 -2.17%
07-Jul-2024 28.3 56078 1.568 2.12%
04-Jul-2024 27.7 94526 2.6 8.3%
03-Jul-2024 25.4 27999 0.704 1.57%
02-Jul-2024 25 38255 0.953 2%
30-Jun-2024 24.5 12703 0.309 -2.04%
27-Jun-2024 25 27790 0.695 1.2%
26-Jun-2024 24.7 129883 3.172 7.69%
25-Jun-2024 22.8 15096 0.347 -0.44%
24-Jun-2024 22.9 29637 0.677 -0.87%
23-Jun-2024 23.1 17398 0.403 -0.87%
20-Jun-2024 23.3 5235 0.122 2.58%
19-Jun-2024 22.7 409 0.009 0.88%
13-Jun-2024 22.5 9981 0.225 -0.44%
12-Jun-2024 22.6 14493 0.329 -2.21%
11-Jun-2024 23.1 5948 0.137 0.87%
10-Jun-2024 22.9 6697 0.154 -2.18%
09-Jun-2024 23.4 13701 0.321 -2.99%