Engineering
RUNNERAUTO
Runner Automobiles PLC
42.50
+0.60 ·
+1.43%
Price is up today
+1.43% · Today’s high 43.30 Tk · low 42.00 Tk
More on BullBD.com →
Runner Automobiles PLC (RUNNERAUTO) trades on the Dhaka Stock Exchange (Engineering). Last price is 42.50 Tk, up 1.43% today. Today’s high 43.30 Tk · low 42.00 Tk. See live price, charts, news and events for RUNNERAUTO on BullBD.
Up days
11
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
15
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+2.63%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-2.62%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 22 Jul 2026 | 42.50 | 87,979.10 Cr | 37.53 | +1.43% |
| 21 Jul 2026 | 41.90 | 34,856.50 Cr | 14.62 | +0.48% |
| 20 Jul 2026 | 41.70 | 28,743.30 Cr | 12.01 | -0.24% |
| 19 Jul 2026 | 41.80 | 36,626.10 Cr | 15.32 | +0.48% |
| 16 Jul 2026 | 41.60 | 41,847.50 Cr | 17.54 | -1.19% |
| 15 Jul 2026 | 42.10 | 46,676.90 Cr | 19.80 | -1.41% |
| 14 Jul 2026 | 42.70 | 90,826.50 Cr | 38.81 | +0.00% |
| 13 Jul 2026 | 42.70 | 72,074.30 Cr | 30.87 | -0.70% |
| 12 Jul 2026 | 43.00 | 79,431.40 Cr | 34.28 | -0.69% |
| 09 Jul 2026 | 43.30 | 185,905.90 Cr | 80.15 | +1.88% |
| 08 Jul 2026 | 42.50 | 100,043.00 Cr | 42.46 | +0.47% |
| 07 Jul 2026 | 42.30 | 81,598.10 Cr | 34.65 | -0.47% |
| 06 Jul 2026 | 42.50 | 114,013.80 Cr | 48.74 | -0.70% |
| 05 Jul 2026 | 42.80 | 97,258.70 Cr | 41.68 | +0.00% |
| 02 Jul 2026 | 42.80 | 146,917.10 Cr | 63.30 | -0.23% |
| 30 Jun 2026 | 42.90 | 207,891.30 Cr | 88.74 | +2.63% |
| 29 Jun 2026 | 41.80 | 71,984.90 Cr | 30.15 | -0.71% |
| 28 Jun 2026 | 42.10 | 95,270.40 Cr | 40.08 | -0.24% |
| 25 Jun 2026 | 42.20 | 90,796.10 Cr | 38.47 | +1.20% |
| 24 Jun 2026 | 41.70 | 111,812.00 Cr | 46.05 | +1.71% |
| 23 Jun 2026 | 41.00 | 57,523.60 Cr | 23.47 | +0.24% |
| 22 Jun 2026 | 40.90 | 47,050.10 Cr | 19.46 | -2.62% |
| 21 Jun 2026 | 42.00 | 69,223.60 Cr | 29.07 | -0.47% |
| 18 Jun 2026 | 42.20 | 84,526.60 Cr | 35.87 | +0.48% |
| 17 Jun 2026 | 42.00 | 75,401.90 Cr | 31.67 | +0.72% |
| 16 Jun 2026 | 41.70 | 55,471.40 Cr | 23.22 | -0.48% |
| 15 Jun 2026 | 41.90 | 115,164.90 Cr | 48.87 | -1.87% |
| 14 Jun 2026 | 42.70 | 128,184.80 Cr | 55.09 | +0.00% |
| 11 Jun 2026 | 42.70 | 177,193.10 Cr | 76.76 | -2.06% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।