Engineering
RUNNERAUTO
Runner Automobiles PLC
45.40
-1.60 ·
-3.40%
Price is down today
-3.40% · Today’s high 47.80 Tk · low 45.20 Tk
More on BullBD.com →
Runner Automobiles PLC (RUNNERAUTO) trades on the Dhaka Stock Exchange (Engineering). Last price is 45.40 Tk, down 3.40% today. Today’s high 47.80 Tk · low 45.20 Tk. See live price, charts, news and events for RUNNERAUTO on BullBD.
Up days
14
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
14
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+6.28%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-4.46%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 06 Sep 2026 | 45.40 | 56,357.10 Cr | 25.94 | -3.40% |
| 03 Sep 2026 | 47.00 | 112,902.80 Cr | 53.79 | -2.89% |
| 02 Sep 2026 | 48.40 | 110,575.90 Cr | 53.77 | -0.62% |
| 01 Sep 2026 | 48.70 | 92,330.40 Cr | 45.15 | +0.83% |
| 31 Aug 2026 | 48.30 | 84,544.20 Cr | 41.03 | +0.00% |
| 30 Aug 2026 | 48.30 | 119,502.10 Cr | 57.15 | +1.26% |
| 27 Aug 2026 | 47.70 | 129,696.50 Cr | 62.76 | -3.25% |
| 25 Aug 2026 | 49.30 | 232,045.00 Cr | 117.01 | -4.46% |
| 24 Aug 2026 | 51.60 | 257,636.20 Cr | 134.65 | -2.64% |
| 23 Aug 2026 | 53.00 | 490,208.10 Cr | 257.17 | +1.53% |
| 20 Aug 2026 | 52.20 | 287,667.80 Cr | 150.18 | -0.57% |
| 19 Aug 2026 | 52.50 | 357,776.10 Cr | 182.31 | +6.28% |
| 18 Aug 2026 | 49.40 | 370,031.40 Cr | 180.51 | +4.00% |
| 17 Aug 2026 | 47.50 | 218,359.70 Cr | 103.82 | +2.59% |
| 16 Aug 2026 | 46.30 | 87,050.10 Cr | 40.79 | -1.28% |
| 13 Aug 2026 | 46.90 | 104,520.00 Cr | 48.91 | +0.64% |
| 12 Aug 2026 | 46.60 | 110,347.70 Cr | 51.79 | -1.06% |
| 11 Aug 2026 | 47.10 | 133,832.20 Cr | 63.52 | -1.05% |
| 10 Aug 2026 | 47.60 | 180,472.00 Cr | 87.32 | -0.63% |
| 09 Aug 2026 | 47.90 | 261,394.10 Cr | 123.89 | +4.13% |
| 06 Aug 2026 | 46.00 | 131,633.70 Cr | 60.83 | +1.10% |
| 04 Aug 2026 | 45.50 | 133,399.80 Cr | 61.16 | -0.87% |
| 03 Aug 2026 | 45.90 | 212,694.30 Cr | 98.69 | -2.96% |
| 02 Aug 2026 | 47.30 | 286,301.10 Cr | 136.81 | -0.42% |
| 30 Jul 2026 | 47.50 | 342,478.70 Cr | 160.19 | +4.86% |
| 29 Jul 2026 | 45.30 | 362,958.60 Cr | 165.64 | +1.12% |
| 28 Jul 2026 | 44.80 | 281,267.30 Cr | 124.56 | +3.94% |
| 27 Jul 2026 | 43.10 | 153,696.50 Cr | 66.50 | +2.62% |
| 26 Jul 2026 | 42.00 | 51,025.00 Cr | 21.35 | +0.24% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।