BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

RUPALIBANK

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
20-Jan-2026 19.5 500947 9.844 -1.03%
19-Jan-2026 19.7 585785 11.642 0%
18-Jan-2026 19.7 341322 6.713 2.54%
15-Jan-2026 19.2 246708 4.761 -0.52%
14-Jan-2026 19.3 188436 3.639 -0.52%
13-Jan-2026 19.4 495446 9.846 -2.06%
12-Jan-2026 19.8 1042741 20.698 2.02%
11-Jan-2026 19.4 362621 7.095 -3.09%
08-Jan-2026 20 568198 11.492 -1%
07-Jan-2026 20.2 1174012 23.846 4.46%
06-Jan-2026 19.3 620853 12.122 -3.63%
05-Jan-2026 20 702908 14.196 -1.5%
04-Jan-2026 20.3 1314925 26.025 8.87%
01-Jan-2026 18.5 584658 10.67 6.49%
30-Dec-2025 17.3 198439 3.431 2.31%
29-Dec-2025 16.9 50541 0.854 0%
28-Dec-2025 16.9 158033 2.701 -0.59%
24-Dec-2025 17 217342 3.676 2.94%
23-Dec-2025 16.5 116668 1.932 -1.82%
22-Dec-2025 16.8 132270 2.189 2.38%
21-Dec-2025 16.4 71967 1.177 -0.61%
18-Dec-2025 16.5 126062 2.064 -1.21%
17-Dec-2025 16.7 60229 1.01 -1.2%
15-Dec-2025 16.9 86301 1.465 -2.37%
14-Dec-2025 17.3 130713 2.262 -1.73%
11-Dec-2025 17.6 158326 2.746 1.7%
10-Dec-2025 17.3 128703 2.256 0%
09-Dec-2025 17.3 257360 4.401 3.47%
08-Dec-2025 16.7 162993 2.739 -0.6%