Bank
RUPALIBANK
Rupali Bank PLC.
18.10
+0.10 ·
+0.56%
Price is up today
+0.56% · Today’s high 18.30 Tk · low 18.00 Tk
More on BullBD.com →
Rupali Bank PLC. (RUPALIBANK) trades on the Dhaka Stock Exchange (Bank). Last price is 18.10 Tk, up 0.56% today. Today’s high 18.30 Tk · low 18.00 Tk. See live price, charts, news and events for RUPALIBANK on BullBD.
Up days
13
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
9
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+8.28%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-2.73%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 21 Jul 2026 | 18.10 | 2,581.50 Cr | 0.47 | +0.56% |
| 20 Jul 2026 | 18.00 | 8,007.90 Cr | 1.44 | +1.12% |
| 19 Jul 2026 | 17.80 | 25,230.70 Cr | 4.52 | -2.73% |
| 16 Jul 2026 | 18.30 | 17,712.10 Cr | 3.24 | -1.08% |
| 15 Jul 2026 | 18.50 | 51,175.90 Cr | 9.35 | +1.09% |
| 14 Jul 2026 | 18.30 | 118,787.30 Cr | 21.56 | +8.28% |
| 13 Jul 2026 | 16.90 | 19,079.70 Cr | 3.23 | -0.59% |
| 12 Jul 2026 | 17.00 | 5,592.80 Cr | 0.95 | +0.00% |
| 09 Jul 2026 | 17.00 | 9,266.80 Cr | 1.57 | +1.19% |
| 08 Jul 2026 | 16.80 | 3,730.00 Cr | 0.63 | -0.59% |
| 07 Jul 2026 | 16.90 | 4,411.50 Cr | 0.74 | +0.60% |
| 06 Jul 2026 | 16.80 | 7,919.90 Cr | 1.33 | +0.00% |
| 05 Jul 2026 | 16.80 | 5,498.20 Cr | 0.92 | +0.00% |
| 02 Jul 2026 | 16.80 | 15,809.50 Cr | 2.67 | -1.75% |
| 30 Jun 2026 | 17.10 | 17,593.50 Cr | 3.00 | +1.18% |
| 29 Jun 2026 | 16.90 | 11,546.00 Cr | 1.96 | +0.60% |
| 28 Jun 2026 | 16.80 | 8,703.00 Cr | 1.47 | -1.18% |
| 25 Jun 2026 | 17.00 | 13,893.70 Cr | 2.36 | +0.59% |
| 24 Jun 2026 | 16.90 | 16,782.00 Cr | 2.84 | +1.81% |
| 23 Jun 2026 | 16.60 | 5,098.60 Cr | 0.85 | -0.60% |
| 22 Jun 2026 | 16.70 | 4,630.80 Cr | 0.77 | +0.00% |
| 21 Jun 2026 | 16.70 | 22,937.60 Cr | 3.83 | -1.76% |
| 18 Jun 2026 | 17.00 | 9,726.10 Cr | 1.67 | +0.59% |
| 17 Jun 2026 | 16.90 | 8,892.40 Cr | 1.50 | +0.00% |
| 16 Jun 2026 | 16.90 | 7,248.90 Cr | 1.23 | -1.74% |
| 15 Jun 2026 | 17.20 | 21,476.40 Cr | 3.70 | +0.00% |
| 14 Jun 2026 | 17.20 | 31,183.10 Cr | 5.31 | +3.61% |
| 11 Jun 2026 | 16.60 | 17,857.10 Cr | 2.96 | +0.61% |
| 10 Jun 2026 | 16.50 | 8,532.60 Cr | 1.41 | +0.00% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।