BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

RUPALIBANK

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
04-Dec-2025 16.7 158934 2.658 -2.4%
03-Dec-2025 17.1 109163 1.878 -1.17%
02-Dec-2025 17.3 89871 1.562 0%
01-Dec-2025 17.3 40915 0.708 -1.73%
30-Nov-2025 17.6 101661 1.802 -2.27%
27-Nov-2025 18 57535 1.031 0%
26-Nov-2025 18 208703 3.792 -1.11%
25-Nov-2025 18.2 187897 3.474 -1.65%
24-Nov-2025 18.5 403496 7.339 4.86%
23-Nov-2025 17.6 98553 1.714 1.14%
20-Nov-2025 17.4 151791 2.699 -1.15%
19-Nov-2025 17.6 107027 1.863 2.27%
18-Nov-2025 17.2 197339 3.42 1.16%
17-Nov-2025 17 163668 2.78 4.12%
16-Nov-2025 16.3 181572 2.948 0.61%
13-Nov-2025 16.2 237161 3.878 -3.09%
12-Nov-2025 16.7 117345 1.982 -2.99%
11-Nov-2025 17.2 264805 4.512 3.49%
10-Nov-2025 16.6 202341 3.354 0%
09-Nov-2025 16.6 188944 3.137 -0.6%
06-Nov-2025 16.7 180569 3.013 -1.8%
05-Nov-2025 17 178295 3.041 -1.18%
04-Nov-2025 17.2 389568 6.789 -3.49%
03-Nov-2025 17.8 286970 5.115 2.25%
02-Nov-2025 17.4 1818261 32.234 -10.92%
30-Oct-2025 19.3 167046 3.222 0%
29-Oct-2025 19.3 168402 3.242 0.52%
28-Oct-2025 19.2 180105 3.454 0%
27-Oct-2025 19.2 98885 1.899 -1.04%