BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

RUPALIBANK

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
15-Oct-2025 19.8 302173 6.021 -2.02%
14-Oct-2025 20.2 223199 4.576 -1.98%
13-Oct-2025 20.6 280013 5.821 2.43%
12-Oct-2025 20.1 442410 8.919 -3.98%
09-Oct-2025 20.9 253258 5.324 -0.96%
08-Oct-2025 21.1 398718 8.448 -0.95%
07-Oct-2025 21.3 496045 10.617 -1.41%
06-Oct-2025 21.6 665071 14.474 -3.24%
05-Oct-2025 22.3 555517 12.414 0.9%
30-Sep-2025 22.1 567813 12.636 1.36%
29-Sep-2025 21.8 231555 5.045 0.46%
28-Sep-2025 21.7 375492 8.177 -1.38%
25-Sep-2025 22 477320 10.687 -0.45%
24-Sep-2025 22.1 611162 13.297 1.81%
23-Sep-2025 21.7 298442 6.506 0.46%
22-Sep-2025 21.6 623339 13.407 -0.93%
21-Sep-2025 21.8 518920 11.557 -4.13%
18-Sep-2025 22.7 1107200 25.42 -2.64%
17-Sep-2025 23.3 1777554 42.093 -4.72%
16-Sep-2025 24.4 2017557 50.026 0.41%
15-Sep-2025 24.3 4507365 107.336 9.05%
14-Sep-2025 22.1 626294 13.932 0.45%
11-Sep-2025 22 366670 7.965 2.27%
10-Sep-2025 21.5 427212 9.217 0.47%
09-Sep-2025 21.4 426589 9.115 0.47%
08-Sep-2025 21.3 422689 9.086 -1.41%
07-Sep-2025 21.6 404135 8.747 -0.93%
04-Sep-2025 21.8 400729 8.794 -0.92%
03-Sep-2025 22 694601 15.471 0%