Bank
RUPALIBANK
Rupali Bank PLC.
15.80
-0.50 ·
-3.07%
Price is down today
-3.07% · Today’s high 16.40 Tk · low 15.40 Tk
More on BullBD.com →
Rupali Bank PLC. (RUPALIBANK) trades on the Dhaka Stock Exchange (Bank). Last price is 15.80 Tk, down 3.07% today. Today’s high 16.40 Tk · low 15.40 Tk. See live price, charts, news and events for RUPALIBANK on BullBD.
Up days
12
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
12
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+2.52%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-4.29%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 29 Oct 2026 | 15.60 | 16,557.80 Cr | 2.61 | -4.29% |
| 28 Oct 2026 | 16.30 | 364.30 Cr | 0.06 | +2.52% |
| 27 Oct 2026 | 15.90 | 313.40 Cr | 0.05 | -1.24% |
| 26 Oct 2026 | 16.10 | 8,180.20 Cr | 1.31 | +0.00% |
| 25 Oct 2026 | 16.10 | 1,229.50 Cr | 0.20 | +0.63% |
| 19 Oct 2026 | 16.00 | 7,071.20 Cr | 1.13 | +0.63% |
| 18 Oct 2026 | 15.90 | 2,487.20 Cr | 0.40 | -0.62% |
| 17 Oct 2026 | 16.00 | 860.20 Cr | 0.14 | +0.00% |
| 15 Oct 2026 | 16.00 | 4,477.50 Cr | 0.71 | +1.27% |
| 14 Oct 2026 | 15.80 | 7,018.00 Cr | 1.11 | -0.63% |
| 13 Oct 2026 | 15.90 | 13,486.20 Cr | 2.18 | -3.05% |
| 12 Oct 2026 | 16.40 | 726.10 Cr | 0.12 | +0.00% |
| 11 Oct 2026 | 16.40 | 1,219.90 Cr | 0.20 | -1.20% |
| 08 Oct 2026 | 16.60 | 866.00 Cr | 0.14 | +0.61% |
| 07 Oct 2026 | 16.50 | 2,214.80 Cr | 0.37 | +0.61% |
| 06 Oct 2026 | 16.40 | 3,218.60 Cr | 0.53 | -1.80% |
| 05 Oct 2026 | 16.70 | 2,688.90 Cr | 0.45 | +0.00% |
| 04 Oct 2026 | 16.70 | 3,390.90 Cr | 0.57 | +0.60% |
| 01 Oct 2026 | 16.60 | 3,991.20 Cr | 0.67 | -1.78% |
| 30 Sep 2026 | 16.90 | 3,514.90 Cr | 0.60 | +0.60% |
| 29 Sep 2026 | 16.80 | 1,255.60 Cr | 0.21 | -0.59% |
| 28 Sep 2026 | 16.90 | 5,549.30 Cr | 0.94 | +0.60% |
| 27 Sep 2026 | 16.80 | 4,538.60 Cr | 0.76 | -1.18% |
| 24 Sep 2026 | 17.00 | 1,728.90 Cr | 0.29 | +0.59% |
| 23 Sep 2026 | 16.90 | 5,792.60 Cr | 0.98 | -0.59% |
| 22 Sep 2026 | 17.00 | 2,394.30 Cr | 0.41 | +0.00% |
| 21 Sep 2026 | 17.00 | 3,027.40 Cr | 0.52 | +1.19% |
| 20 Sep 2026 | 16.80 | 19,675.40 Cr | 3.32 | -2.33% |
| 17 Sep 2026 | 17.20 | 1,452.70 Cr | 0.25 | +0.58% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।