Bank
RUPALIBANK
Rupali Bank PLC.
17.20
-0.10 ·
-0.58%
Price is down today
-0.58% · Today’s high 17.40 Tk · low 16.90 Tk
More on BullBD.com →
Rupali Bank PLC. (RUPALIBANK) trades on the Dhaka Stock Exchange (Bank). Last price is 17.20 Tk, down 0.58% today. Today’s high 17.40 Tk · low 16.90 Tk. See live price, charts, news and events for RUPALIBANK on BullBD.
Up days
12
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
12
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+2.96%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-2.29%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 10 Sep 2026 | 17.00 | 1,789.50 Cr | 0.31 | -1.73% |
| 09 Sep 2026 | 17.30 | 2,687.60 Cr | 0.47 | +0.58% |
| 08 Sep 2026 | 17.20 | 3,838.90 Cr | 0.66 | +1.18% |
| 07 Sep 2026 | 17.00 | 6,056.80 Cr | 1.03 | -1.16% |
| 06 Sep 2026 | 17.20 | 5,149.00 Cr | 0.89 | +0.00% |
| 03 Sep 2026 | 17.20 | 2,928.50 Cr | 0.50 | -1.71% |
| 02 Sep 2026 | 17.50 | 3,517.40 Cr | 0.61 | +0.57% |
| 01 Sep 2026 | 17.40 | 2,389.60 Cr | 0.41 | +2.96% |
| 31 Aug 2026 | 16.90 | 6,942.20 Cr | 1.18 | -1.74% |
| 30 Aug 2026 | 17.20 | 8,850.00 Cr | 1.54 | -2.27% |
| 27 Aug 2026 | 17.60 | 23,491.10 Cr | 4.18 | +0.57% |
| 25 Aug 2026 | 17.50 | 4,324.80 Cr | 0.76 | +0.57% |
| 24 Aug 2026 | 17.40 | 7,727.20 Cr | 1.34 | -0.57% |
| 23 Aug 2026 | 17.50 | 11,191.40 Cr | 1.97 | -0.57% |
| 20 Aug 2026 | 17.60 | 2,511.70 Cr | 0.44 | +0.00% |
| 19 Aug 2026 | 17.60 | 13,575.40 Cr | 2.39 | -0.56% |
| 18 Aug 2026 | 17.70 | 16,336.60 Cr | 2.89 | +1.14% |
| 17 Aug 2026 | 17.50 | 6,063.70 Cr | 1.07 | -1.13% |
| 16 Aug 2026 | 17.70 | 11,215.50 Cr | 2.00 | +0.00% |
| 13 Aug 2026 | 17.70 | 7,864.20 Cr | 1.39 | -0.56% |
| 12 Aug 2026 | 17.80 | 16,218.70 Cr | 2.88 | +1.14% |
| 11 Aug 2026 | 17.60 | 17,641.80 Cr | 3.10 | +1.73% |
| 10 Aug 2026 | 17.30 | 4,785.00 Cr | 0.83 | +1.17% |
| 09 Aug 2026 | 17.10 | 13,590.00 Cr | 2.34 | -2.29% |
| 06 Aug 2026 | 17.50 | 4,313.40 Cr | 0.75 | +0.57% |
| 04 Aug 2026 | 17.40 | 5,579.00 Cr | 0.97 | -1.14% |
| 03 Aug 2026 | 17.60 | 15,983.50 Cr | 2.79 | +1.73% |
| 02 Aug 2026 | 17.30 | 11,879.80 Cr | 2.06 | +0.00% |
| 30 Jul 2026 | 17.30 | 7,285.50 Cr | 1.26 | +0.00% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।