BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

RUPALIBANK

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
30-Jun-2025 17.4 254563 4.443 -1.15%
29-Jun-2025 17.6 307260 5.417 0.57%
26-Jun-2025 17.5 287853 4.981 3.43%
25-Jun-2025 16.9 344424 5.812 -0.59%
24-Jun-2025 17 138904 2.368 0.59%
23-Jun-2025 16.9 99427 1.686 0%
22-Jun-2025 16.9 123133 2.082 -2.37%
19-Jun-2025 17.3 142510 2.474 -0.58%
18-Jun-2025 17.4 159742 2.793 -0.57%
17-Jun-2025 17.5 91340 1.609 -2.29%
16-Jun-2025 17.9 395001 7.005 5.03%
15-Jun-2025 17 75200 1.275 -1.18%
04-Jun-2025 17.2 176314 2.996 0.58%
03-Jun-2025 17.1 62950 1.082 -1.75%
02-Jun-2025 17.4 270598 4.71 -0.57%
01-Jun-2025 17.5 591337 10.188 4%
29-May-2025 16.8 145170 2.454 -2.38%
28-May-2025 17.2 217269 3.766 -4.65%
27-May-2025 18 403801 7.421 -0.56%
26-May-2025 18.1 245413 4.436 -0.55%
25-May-2025 18.2 89584 1.633 -1.1%
24-May-2025 18.4 121886 2.253 0%
22-May-2025 18.4 118428 2.189 -0.54%
21-May-2025 18.5 63247 1.161 2.16%
20-May-2025 18.1 23712 0.428 1.1%
19-May-2025 17.9 129423 2.309 -0.56%
18-May-2025 18 123105 2.254 -0.56%
17-May-2025 18.1 141810 2.54 0.55%
15-May-2025 18 230629 4.228 -4.44%
14-May-2025 18.8 101245 1.93 -2.13%
13-May-2025 19.2 120060 2.325 -0.52%
12-May-2025 19.3 162799 3.149 0.52%
08-May-2025 19.2 191596 3.691 2.08%
07-May-2025 18.8 286615 5.481 -7.45%
06-May-2025 20.2 693770 14.047 5.45%
05-May-2025 19.1 166709 3.209 -2.09%
04-May-2025 19.5 164566 3.163 0.51%
30-Apr-2025 19.4 117190 2.277 -3.09%
29-Apr-2025 20 206270 4.1 4.5%
28-Apr-2025 19.1 112870 2.197 -3.66%
27-Apr-2025 19.8 123282 2.396 3.03%
24-Apr-2025 19.2 161601 3.105 -1.04%
23-Apr-2025 19.4 97251 1.892 -0.52%
22-Apr-2025 19.5 208902 4.122 -3.59%
21-Apr-2025 20.2 102568 2.086 -1.98%
20-Apr-2025 20.6 104971 2.171 -0.97%
17-Apr-2025 20.8 108474 2.272 0.48%
16-Apr-2025 20.7 133562 2.767 -0.48%
15-Apr-2025 20.8 112267 2.351 -0.96%
13-Apr-2025 21 127857 2.693 -1.43%
10-Apr-2025 21.3 144621 3.064 1.41%
09-Apr-2025 21 255297 5.378 0%
08-Apr-2025 21 240741 5.086 -0.95%
07-Apr-2025 21.2 232863 4.958 -0.94%
06-Apr-2025 21.4 161861 3.463 -0.93%
27-Mar-2025 21.6 164922 3.554 -0.46%
25-Mar-2025 21.7 315245 6.791 1.38%
24-Mar-2025 21.4 206163 4.432 -0.47%
23-Mar-2025 21.5 208422 4.501 -1.4%
20-Mar-2025 21.8 122251 2.676 0.92%
19-Mar-2025 21.6 339817 7.379 -1.39%
18-Mar-2025 21.9 458234 10.145 -2.28%
17-Mar-2025 22.4 206896 4.638 -0.89%
16-Mar-2025 22.6 266463 6.058 -1.33%
13-Mar-2025 22.9 181790 4.177 -0.44%
12-Mar-2025 23 136694 3.141 0%
11-Mar-2025 23 121907 2.806 -0.43%
10-Mar-2025 23.1 161106 3.707 1.3%
09-Mar-2025 22.8 120898 2.763 -0.88%
06-Mar-2025 23 269724 6.257 0.87%
05-Mar-2025 22.8 274452 6.248 -0.44%
04-Mar-2025 22.9 280243 6.43 -1.31%
03-Mar-2025 23.2 254211 5.908 -0.86%
02-Mar-2025 23.4 326046 7.639 -0.43%
27-Feb-2025 23.5 682882 16.007 0.85%
26-Feb-2025 23.3 488774 11.547 -2.58%
25-Feb-2025 23.9 1722255 41.414 4.18%
24-Feb-2025 22.9 687198 15.854 -0.87%
23-Feb-2025 23.1 299481 6.879 1.3%
20-Feb-2025 22.8 109532 2.496 0.44%
19-Feb-2025 22.7 127754 2.903 -0.44%
18-Feb-2025 22.8 267989 6.133 -1.32%
17-Feb-2025 23.1 240170 5.589 -0.87%
16-Feb-2025 23.3 457137 10.607 3%
13-Feb-2025 22.6 222869 5.052 -0.44%
12-Feb-2025 22.7 283682 6.47 -0.44%
11-Feb-2025 22.8 300369 6.842 0%
10-Feb-2025 22.8 366355 8.376 -0.88%
09-Feb-2025 23 333306 7.701 -1.74%
06-Feb-2025 23.4 272757 6.348 0%
05-Feb-2025 23.4 548206 12.57 2.14%
04-Feb-2025 22.9 338522 7.785 -1.75%
03-Feb-2025 23.3 501693 11.832 0%
02-Feb-2025 23.3 416200 9.825 -0.43%
30-Jan-2025 23.4 1054351 24.527 3.42%
29-Jan-2025 22.6 272875 6.164 1.77%
28-Jan-2025 22.2 268146 5.988 0%
27-Jan-2025 22.2 201444 4.487 -0.45%
26-Jan-2025 22.3 233436 5.224 -0.45%
23-Jan-2025 22.4 182730 4.111 -0.89%
22-Jan-2025 22.6 279913 6.343 0%
21-Jan-2025 22.6 561393 12.826 -2.65%
20-Jan-2025 23.2 264388 6.172 0.86%
19-Jan-2025 23 332477 7.547 1.3%
16-Jan-2025 22.7 163918 3.721 -0.44%
15-Jan-2025 22.8 164020 3.762 -1.75%
14-Jan-2025 23.2 359944 8.397 0.86%
13-Jan-2025 23 337574 7.842 -1.74%
12-Jan-2025 23.4 606110 14.398 -3.85%
09-Jan-2025 24.3 451578 11.116 -0.82%
08-Jan-2025 24.5 740405 18.402 -3.27%
07-Jan-2025 25.3 971515 24.451 2.77%
06-Jan-2025 24.6 839595 20.772 -2.85%
05-Jan-2025 25.3 1508037 38.608 3.56%
02-Jan-2025 24.4 1321322 31.808 9.02%
01-Jan-2025 22.2 276823 6.143 1.8%
30-Dec-2024 21.8 172864 3.75 1.83%
29-Dec-2024 21.4 57592 1.241 0.47%
26-Dec-2024 21.3 168308 3.602 -0.94%
24-Dec-2024 21.5 57188 1.227 1.86%
23-Dec-2024 21.1 91071 1.919 -0.47%
22-Dec-2024 21.2 81673 1.743 -1.89%
19-Dec-2024 21.6 98067 2.122 -1.85%
18-Dec-2024 22 233219 5.125 -0.45%
17-Dec-2024 22.1 344496 7.596 4.07%
15-Dec-2024 21.2 53518 1.13 2.83%
12-Dec-2024 20.6 133002 2.767 -2.91%
11-Dec-2024 21.2 114290 2.431 -1.42%
10-Dec-2024 21.5 105012 2.262 0%
09-Dec-2024 21.5 147769 3.192 -0.47%
08-Dec-2024 21.6 159394 3.444 -0.93%
05-Dec-2024 21.8 171410 3.759 -0.92%
04-Dec-2024 22 206005 4.559 0.45%
03-Dec-2024 21.9 255709 5.618 0%
02-Dec-2024 21.9 266888 5.868 -0.46%
01-Dec-2024 22 166191 3.662 0%
28-Nov-2024 22 281164 6.244 -0.91%
27-Nov-2024 22.2 202337 4.45 1.8%
26-Nov-2024 21.8 91482 1.996 -0.46%
25-Nov-2024 21.9 146794 3.233 0%
24-Nov-2024 21.9 75184 1.649 -0.46%
21-Nov-2024 22 326953 7.259 -1.36%
20-Nov-2024 22.3 210833 4.684 1.79%
19-Nov-2024 21.9 214823 4.698 -0.46%
18-Nov-2024 22 341471 7.545 -1.82%
17-Nov-2024 22.4 189376 4.247 0%
14-Nov-2024 22.4 455640 10.354 0%
13-Nov-2024 22.4 324462 7.268 -0.89%
12-Nov-2024 22.6 329873 7.475 -1.33%
11-Nov-2024 22.9 282872 6.412 1.31%
10-Nov-2024 22.6 240254 5.521 -3.54%
07-Nov-2024 23.4 338543 7.923 0.43%
06-Nov-2024 23.3 491515 11.58 -1.72%
05-Nov-2024 23.7 867337 20.501 3.8%
04-Nov-2024 22.8 403997 9.09 1.32%
03-Nov-2024 22.5 382760 8.695 -1.33%
31-Oct-2024 22.8 497194 11.41 0%
30-Oct-2024 22.8 397501 8.99 3.07%
29-Oct-2024 22.1 279348 6.112 2.26%
28-Oct-2024 21.6 236513 5.139 -0.46%
27-Oct-2024 21.7 376080 8.353 -5.53%
24-Oct-2024 22.9 267474 6.134 -0.44%
23-Oct-2024 23 738743 17.27 0%
22-Oct-2024 23 617570 13.927 3.91%
21-Oct-2024 22.1 348461 7.433 5.43%
20-Oct-2024 20.9 732274 15.824 -8.13%
17-Oct-2024 22.6 439514 10.035 -2.65%
16-Oct-2024 23.2 383123 8.978 -4.74%
15-Oct-2024 24.3 280393 6.683 1.65%
14-Oct-2024 23.9 396536 9.557 -3.35%
09-Oct-2024 24.7 294104 7.165 2.43%
08-Oct-2024 24.1 232376 5.63 -0.41%
07-Oct-2024 24.2 148578 3.627 -2.07%
06-Oct-2024 24.7 101560 2.535 -0.81%
03-Oct-2024 24.9 97748 2.432 0%
02-Oct-2024 24.9 344884 8.516 -1.61%
01-Oct-2024 25.3 381477 9.725 -3.16%
30-Sep-2024 26.1 242148 6.355 -1.15%
29-Sep-2024 26.4 202345 5.366 -0.76%
26-Sep-2024 26.6 376746 10.081 1.13%
25-Sep-2024 26.3 602138 16.079 -3.42%
24-Sep-2024 27.2 812675 22.382 -2.57%
23-Sep-2024 27.9 992636 27.951 -0.72%
22-Sep-2024 28.1 824682 23.356 -0.36%
19-Sep-2024 28.2 704487 19.701 3.19%
18-Sep-2024 27.3 1085820 29.796 -0.73%
17-Sep-2024 27.5 499529 13.681 1.09%
15-Sep-2024 27.2 490649 13.471 -3.31%
12-Sep-2024 28.1 549794 15.439 1.78%
11-Sep-2024 27.6 888260 24.227 1.81%
10-Sep-2024 27.1 836891 22.469 -0.37%
09-Sep-2024 27.2 557943 15.444 -6.25%
08-Sep-2024 28.9 899612 26.886 -2.08%
05-Sep-2024 29.5 1641022 49.298 4.41%
04-Sep-2024 28.2 194165 5.456 2.13%
03-Sep-2024 27.6 107102 2.953 1.81%
02-Sep-2024 27.1 247417 6.774 -3.69%
01-Sep-2024 28.1 87466 2.48 -3.2%
29-Aug-2024 29 168770 4.927 -1.38%
28-Aug-2024 29.4 105248 3.071 0.34%
27-Aug-2024 29.3 230175 6.71 -0.34%
25-Aug-2024 29.4 419569 12.3 6.12%
22-Aug-2024 27.6 96618 2.633 2.17%
21-Aug-2024 27 101059 2.71 1.85%
20-Aug-2024 26.5 34510 0.924 -2.26%
19-Aug-2024 27.1 47728 1.27 2.21%
18-Aug-2024 26.5 147860 3.924 -3.02%
15-Aug-2024 27.3 180882 4.974 -2.93%
14-Aug-2024 28.1 206990 5.746 -0.36%
13-Aug-2024 28.2 247647 6.939 -1.06%
12-Aug-2024 28.5 143956 4.134 -2.11%
11-Aug-2024 29.1 496325 14.871 -1.03%
08-Aug-2024 29.4 675838 19.446 5.78%
07-Aug-2024 27.7 227455 6.292 -2.53%
06-Aug-2024 28.4 171888 4.879 4.58%
04-Aug-2024 27.1 36185 0.981 -2.95%
01-Aug-2024 27.9 222769 6.245 -2.15%
31-Jul-2024 28.5 225609 6.443 -1.05%
30-Jul-2024 28.8 331518 9.547 1.39%
29-Jul-2024 28.4 113895 3.304 -2.82%
28-Jul-2024 29.2 1311954 38.133 7.88%
25-Jul-2024 26.9 44672 1.193 2.6%
24-Jul-2024 26.2 37714 0.993 -3.05%
18-Jul-2024 27 182482 4.902 -1.85%
16-Jul-2024 27.5 118518 3.241 0.73%
15-Jul-2024 27.3 198415 5.384 0.73%
14-Jul-2024 27.1 322893 8.763 1.85%
11-Jul-2024 26.6 1211603 32.189 -0.38%
10-Jul-2024 26.7 472821 12.808 -3%
09-Jul-2024 27.5 241630 6.552 0.73%
08-Jul-2024 27.3 661764 17.779 5.86%
07-Jul-2024 25.7 406730 10.46 1.56%
04-Jul-2024 25.3 352923 8.894 2.37%
03-Jul-2024 24.7 134401 3.3 1.21%
02-Jul-2024 24.4 125637 3.127 1.64%
30-Jun-2024 24 121823 2.92 0%
27-Jun-2024 24 131389 3.149 1.25%
26-Jun-2024 23.7 91845 2.187 -2.11%
25-Jun-2024 24.2 185541 4.456 -1.65%
24-Jun-2024 24.6 35576 0.868 -0.81%
23-Jun-2024 24.8 95160 2.334 -0.4%
20-Jun-2024 24.9 52040 1.293 0.8%
19-Jun-2024 24.7 48275 1.18 2.02%
13-Jun-2024 24.2 26060 0.631 -5.79%
11-Jun-2024 25.6 156068 4.006 -2.73%
10-Jun-2024 26.3 41219 1.095 -3.04%
09-Jun-2024 27.1 525883 14.314 -1.85%
06-Jun-2024 27.6 997803 26.954 8.7%
05-Jun-2024 25.2 58275 1.464 1.19%