BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

RUPALIINS

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 21.5 14393 0.309 2.33%
07-Dec-2025 21 11976 0.253 -1.43%
04-Dec-2025 21.3 15635 0.332 -2.35%
03-Dec-2025 21.8 111223 2.457 0%
02-Dec-2025 21.8 45743 0.987 2.29%
01-Dec-2025 21.3 128318 2.736 -0.47%
30-Nov-2025 21.4 99735 2.168 -2.8%
27-Nov-2025 22 50141 1.101 -0.45%
26-Nov-2025 22.1 184522 4.057 4.07%
25-Nov-2025 21.2 137515 2.899 1.89%
24-Nov-2025 20.8 108947 2.24 2.88%
23-Nov-2025 20.2 44842 0.896 1.49%
20-Nov-2025 19.9 53753 1.076 -3.02%
19-Nov-2025 20.5 72766 1.481 2.93%
18-Nov-2025 19.9 129470 2.59 2.51%
17-Nov-2025 19.4 29995 0.583 2.06%
16-Nov-2025 19 80316 1.503 -0.53%
13-Nov-2025 19.1 81546 1.548 -2.09%
12-Nov-2025 19.5 63524 1.258 -4.1%
11-Nov-2025 20.3 17096 0.348 2.46%
10-Nov-2025 19.8 73434 1.458 -3.03%
09-Nov-2025 20.4 75188 1.572 -3.43%
06-Nov-2025 21.1 29338 0.617 -0.95%
05-Nov-2025 21.3 25771 0.553 -2.35%
04-Nov-2025 21.8 43609 0.958 -2.29%
03-Nov-2025 22.3 69866 1.562 -2.24%
02-Nov-2025 22.8 34428 0.788 0%
30-Oct-2025 22.8 150261 3.423 -0.88%
29-Oct-2025 23 72351 1.679 -1.3%