BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

RUPALIINS

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 24 278858 6.771 -2.08%
28-Jan-2026 24.5 649626 16.113 0%
27-Jan-2026 24.5 393656 9.633 0%
26-Jan-2026 24.5 416184 10.267 -0.82%
25-Jan-2026 24.7 629738 15.527 2.43%
22-Jan-2026 24.1 591268 14.342 1.66%
21-Jan-2026 23.7 397326 9.448 -0.84%
20-Jan-2026 23.9 534042 12.826 0.84%
19-Jan-2026 23.7 807216 19.177 3.8%
18-Jan-2026 22.8 414269 9.405 3.51%
15-Jan-2026 22 176453 3.91 -2.73%
14-Jan-2026 22.6 397103 8.836 3.1%
13-Jan-2026 21.9 249838 5.521 2.74%
12-Jan-2026 21.3 157099 3.353 -1.41%
11-Jan-2026 21.6 57249 1.238 -1.39%
08-Jan-2026 21.9 135783 2.973 -0.46%
07-Jan-2026 22 96144 2.114 0.45%
06-Jan-2026 21.9 118690 2.605 -0.91%
05-Jan-2026 22.1 140771 3.102 2.26%
04-Jan-2026 21.6 109420 2.35 2.78%
01-Jan-2026 21 37967 0.802 -0.48%
30-Dec-2025 21.1 152349 3.209 0%
29-Dec-2025 21.1 34645 0.729 0.47%
28-Dec-2025 21 84536 1.794 -0.95%
24-Dec-2025 21.2 28779 0.609 0.94%
23-Dec-2025 21 78497 1.664 -1.43%
22-Dec-2025 21.3 34502 0.741 1.41%
21-Dec-2025 21 9899 0.205 -0.48%
18-Dec-2025 21.1 11265 0.238 -0.95%