Insurance
RUPALIINS
Rupali Insurance Company Ltd.
28.10
-0.80 ·
-2.77%
Price is down today
-2.77% · Today’s high 28.90 Tk · low 28.00 Tk
More on BullBD.com →
Rupali Insurance Company Ltd. (RUPALIINS) trades on the Dhaka Stock Exchange (Insurance). Last price is 28.10 Tk, down 2.77% today. Today’s high 28.90 Tk · low 28.00 Tk. See live price, charts, news and events for RUPALIINS on BullBD.
Up days
13
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
15
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+4.95%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-4.21%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 22 Jul 2026 | 28.10 | 49,658.00 Cr | 14.06 | -2.77% |
| 21 Jul 2026 | 28.90 | 41,717.20 Cr | 12.13 | +1.40% |
| 20 Jul 2026 | 28.50 | 58,157.40 Cr | 16.60 | -3.72% |
| 19 Jul 2026 | 29.60 | 62,341.50 Cr | 18.77 | -4.21% |
| 16 Jul 2026 | 30.90 | 63,950.80 Cr | 19.77 | -1.28% |
| 15 Jul 2026 | 31.30 | 101,627.30 Cr | 31.85 | -0.95% |
| 14 Jul 2026 | 31.60 | 191,339.30 Cr | 61.73 | -0.63% |
| 13 Jul 2026 | 31.80 | 226,053.90 Cr | 70.39 | +4.26% |
| 12 Jul 2026 | 30.50 | 227,436.70 Cr | 70.06 | +2.69% |
| 09 Jul 2026 | 29.70 | 147,325.30 Cr | 43.07 | +4.95% |
| 08 Jul 2026 | 28.30 | 75,763.20 Cr | 21.62 | -2.08% |
| 07 Jul 2026 | 28.90 | 134,089.10 Cr | 38.58 | +2.48% |
| 06 Jul 2026 | 28.20 | 55,342.20 Cr | 15.54 | +0.36% |
| 05 Jul 2026 | 28.10 | 77,531.40 Cr | 21.98 | -0.35% |
| 02 Jul 2026 | 28.20 | 88,651.80 Cr | 24.88 | +2.92% |
| 30 Jun 2026 | 27.40 | 54,367.20 Cr | 15.05 | -1.08% |
| 29 Jun 2026 | 27.70 | 40,145.20 Cr | 11.12 | +0.73% |
| 28 Jun 2026 | 27.50 | 46,866.90 Cr | 12.91 | +0.36% |
| 25 Jun 2026 | 27.40 | 53,751.80 Cr | 14.84 | +0.74% |
| 24 Jun 2026 | 27.20 | 19,691.40 Cr | 5.39 | -1.09% |
| 23 Jun 2026 | 27.50 | 37,542.20 Cr | 10.21 | +2.61% |
| 22 Jun 2026 | 26.80 | 30,138.50 Cr | 8.12 | -1.47% |
| 21 Jun 2026 | 27.20 | 22,927.30 Cr | 6.30 | -1.45% |
| 18 Jun 2026 | 27.60 | 38,462.90 Cr | 10.62 | +0.73% |
| 17 Jun 2026 | 27.40 | 86,096.60 Cr | 23.86 | -1.08% |
| 16 Jun 2026 | 27.70 | 68,416.30 Cr | 19.05 | -1.07% |
| 15 Jun 2026 | 28.00 | 145,270.00 Cr | 41.33 | +0.00% |
| 14 Jun 2026 | 28.00 | 115,420.20 Cr | 32.24 | +2.94% |
| 11 Jun 2026 | 27.20 | 110,353.80 Cr | 30.55 | -1.81% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।