BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

RUPALIINS

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 19.4 328514 6.346 1.03%
02-Jul-2025 19.2 280608 5.349 3.65%
30-Jun-2025 18.5 64272 1.191 -0.54%
29-Jun-2025 18.6 47967 0.895 -0.54%
26-Jun-2025 18.7 82751 1.54 1.6%
25-Jun-2025 18.4 144427 2.664 1.63%
24-Jun-2025 18.1 83589 1.523 0%
23-Jun-2025 18.1 80289 1.456 0.55%
22-Jun-2025 18 166425 3.009 -3.33%
19-Jun-2025 18.6 202114 3.812 -1.61%
18-Jun-2025 18.9 194183 3.632 3.17%
17-Jun-2025 18.3 145752 2.703 0%
16-Jun-2025 18.3 300575 5.478 2.19%
15-Jun-2025 17.9 15862 0.283 -0.56%
04-Jun-2025 18 34140 0.615 0.56%
03-Jun-2025 17.9 57069 1.023 -1.68%
02-Jun-2025 18.2 65750 1.178 1.1%
01-Jun-2025 18 245090 4.432 -8.33%
28-May-2025 19.5 26296 0.516 -1.03%
27-May-2025 19.7 24747 0.488 0%
26-May-2025 19.7 35754 0.705 -0.51%
25-May-2025 19.8 54650 1.085 -1.52%
24-May-2025 20.1 50231 1.009 -1%
22-May-2025 20.3 53028 1.079 -1.48%
21-May-2025 20.6 356395 7.388 3.88%
20-May-2025 19.8 23605 0.469 -0.51%
19-May-2025 19.9 43308 0.861 -0.5%
18-May-2025 20 69856 1.411 -0.5%
17-May-2025 20.1 33862 0.677 0.5%
15-May-2025 20 28904 0.581 -1%
14-May-2025 20.2 110288 2.27 -1.49%
13-May-2025 20.5 113308 2.354 -1.95%
12-May-2025 20.9 108134 2.244 1.44%
08-May-2025 20.6 94346 1.934 3.88%
07-May-2025 19.8 127474 2.555 -4.04%
06-May-2025 20.6 101807 2.126 -2.91%
05-May-2025 21.2 126656 2.657 1.42%
04-May-2025 20.9 32947 0.688 0.96%
30-Apr-2025 20.7 26755 0.552 0.97%
29-Apr-2025 20.5 34767 0.715 -1.46%
28-Apr-2025 20.8 91521 1.914 0.96%
27-Apr-2025 20.6 73064 1.49 0.49%
24-Apr-2025 20.5 62948 1.304 -2.93%
23-Apr-2025 21.1 103052 2.193 -1.42%
22-Apr-2025 21.4 84335 1.811 -0.93%
21-Apr-2025 21.6 50785 1.097 -0.93%
20-Apr-2025 21.8 205076 4.509 1.38%
17-Apr-2025 21.5 60916 1.306 0.93%
16-Apr-2025 21.3 138604 2.975 0.47%
15-Apr-2025 21.2 56999 1.213 -0.47%
13-Apr-2025 21.3 40836 0.871 -0.47%
10-Apr-2025 21.4 115918 2.484 0%
09-Apr-2025 21.4 90114 1.927 -0.47%
08-Apr-2025 21.5 61138 1.314 -0.47%
07-Apr-2025 21.6 46222 1.005 0.46%
06-Apr-2025 21.5 25313 0.543 -0.93%
27-Mar-2025 21.7 5048 0.109 0.46%
25-Mar-2025 21.6 49107 1.067 0.46%
24-Mar-2025 21.5 22214 0.478 0.93%
23-Mar-2025 21.3 18889 0.402 -0.47%
20-Mar-2025 21.4 60951 1.306 -0.93%
19-Mar-2025 21.6 31952 0.69 -0.93%
18-Mar-2025 21.8 82468 1.797 0%
17-Mar-2025 21.8 111226 2.442 -2.29%
16-Mar-2025 22.3 413368 9.201 3.14%
13-Mar-2025 21.6 164430 3.527 2.31%
12-Mar-2025 21.1 49486 1.047 -0.47%
11-Mar-2025 21.2 33740 0.716 0.47%
10-Mar-2025 21.1 42593 0.893 0.95%
09-Mar-2025 20.9 24828 0.52 -0.96%
06-Mar-2025 21.1 31468 0.667 -0.95%
05-Mar-2025 21.3 19815 0.421 0.47%
04-Mar-2025 21.2 45332 0.962 -0.47%
03-Mar-2025 21.3 138613 2.949 0%
02-Mar-2025 21.3 40347 0.866 -1.88%
27-Feb-2025 21.7 103342 2.243 -0.46%
26-Feb-2025 21.8 117391 2.568 -0.92%
25-Feb-2025 22 445002 9.8 1.82%
24-Feb-2025 21.6 122136 2.641 0%
23-Feb-2025 21.6 142642 3.039 3.24%
20-Feb-2025 20.9 65159 1.366 -0.48%
19-Feb-2025 21 20037 0.422 -0.48%
18-Feb-2025 21.1 41708 0.886 -1.42%
17-Feb-2025 21.4 21194 0.454 0.47%
16-Feb-2025 21.3 45003 0.96 -0.47%
13-Feb-2025 21.4 65710 1.411 -0.93%
12-Feb-2025 21.6 33400 0.721 0.46%
11-Feb-2025 21.5 61538 1.329 0.47%
10-Feb-2025 21.4 72948 1.559 -1.4%
09-Feb-2025 21.7 47371 1.029 -0.46%
06-Feb-2025 21.8 38618 0.837 0.92%
05-Feb-2025 21.6 79750 1.727 0%
04-Feb-2025 21.6 33451 0.723 -0.46%
03-Feb-2025 21.7 109400 2.376 1.38%
02-Feb-2025 21.4 47054 1.012 -0.93%
30-Jan-2025 21.6 34808 0.755 -0.46%
29-Jan-2025 21.7 45382 0.992 -0.46%
28-Jan-2025 21.8 86079 1.881 0.46%
27-Jan-2025 21.7 38050 0.829 0%
26-Jan-2025 21.7 13431 0.292 -1.38%
23-Jan-2025 22 56010 1.234 -0.45%
22-Jan-2025 22.1 52484 1.163 -0.9%
21-Jan-2025 22.3 144177 3.244 0.45%
20-Jan-2025 22.2 129616 2.889 -2.25%
19-Jan-2025 22.7 424418 9.487 3.96%
16-Jan-2025 21.8 72344 1.574 2.29%
15-Jan-2025 21.3 45940 0.98 0%
14-Jan-2025 21.3 53250 1.147 -0.94%
13-Jan-2025 21.5 24356 0.522 0.47%
12-Jan-2025 21.4 30009 0.645 -0.93%
09-Jan-2025 21.6 38868 0.842 -0.46%
08-Jan-2025 21.7 65402 1.424 -1.38%
07-Jan-2025 22 163553 3.613 -0.91%
06-Jan-2025 22.2 17611 0.389 1.8%
05-Jan-2025 21.8 53096 1.163 -1.83%
02-Jan-2025 22.2 33975 0.754 -0.9%
01-Jan-2025 22.4 40391 0.912 -1.34%
30-Dec-2024 22.7 65972 1.505 0%
29-Dec-2024 22.7 89075 2.013 0.88%
26-Dec-2024 22.5 27815 0.622 1.33%
24-Dec-2024 22.2 30913 0.684 1.35%
23-Dec-2024 21.9 37805 0.836 0%
22-Dec-2024 21.9 47717 1.063 -2.74%
19-Dec-2024 22.5 127729 2.84 -1.33%
18-Dec-2024 22.8 73858 1.7 -0.88%
17-Dec-2024 23 51102 1.182 1.74%
15-Dec-2024 22.6 19311 0.438 0.44%
12-Dec-2024 22.5 28581 0.644 -0.89%
11-Dec-2024 22.7 51685 1.177 -0.44%
10-Dec-2024 22.8 108411 2.487 2.19%
09-Dec-2024 22.3 59947 1.35 -0.9%
08-Dec-2024 22.5 74324 1.68 -2.22%
05-Dec-2024 23 128241 2.987 -3.04%
04-Dec-2024 23.7 56489 1.347 -0.84%
03-Dec-2024 23.9 113594 2.715 0.42%
02-Dec-2024 23.8 150679 3.593 0.84%
01-Dec-2024 23.6 50919 1.206 -0.85%
28-Nov-2024 23.8 133213 3.188 0%
27-Nov-2024 23.8 103415 2.459 2.1%
26-Nov-2024 23.3 44554 1.04 -0.86%
25-Nov-2024 23.5 87854 2.084 -0.85%
24-Nov-2024 23.7 101483 2.406 1.27%
21-Nov-2024 23.4 126990 3.026 -4.7%
20-Nov-2024 24.5 207928 5.16 -2.86%
19-Nov-2024 25.2 502288 12.821 0.4%
18-Nov-2024 25.1 631183 15.715 4.38%
17-Nov-2024 24 125420 3.013 -1.25%
14-Nov-2024 24.3 465336 11.519 1.23%
13-Nov-2024 24 345073 8.164 5.42%
12-Nov-2024 22.7 197683 4.548 3.08%
11-Nov-2024 22 101362 2.21 3.18%
10-Nov-2024 21.3 23927 0.514 -1.41%
07-Nov-2024 21.6 23539 0.511 -2.31%
06-Nov-2024 22.1 80487 1.788 -2.71%
05-Nov-2024 22.7 179876 4.092 3.96%
04-Nov-2024 21.8 94328 2.035 1.38%
03-Nov-2024 21.5 97505 2.101 -0.93%
31-Oct-2024 21.7 190083 4.094 5.07%
30-Oct-2024 20.6 159081 3.221 8.74%
29-Oct-2024 18.8 58451 1.089 3.19%
28-Oct-2024 18.2 49155 0.885 0%
27-Oct-2024 18.2 58563 1.055 -2.2%
24-Oct-2024 18.6 88920 1.639 0%
23-Oct-2024 18.6 54846 1.034 -3.23%
22-Oct-2024 19.2 148999 2.829 7.81%
21-Oct-2024 17.7 115986 2.057 -3.39%
20-Oct-2024 18.3 145084 2.747 -9.84%
17-Oct-2024 20.1 37771 0.777 -4.48%
16-Oct-2024 21 40369 0.864 -5.24%
15-Oct-2024 22.1 25458 0.564 -1.81%
14-Oct-2024 22.5 41722 0.944 1.33%
09-Oct-2024 22.2 115448 2.513 3.6%
08-Oct-2024 21.4 125009 2.713 -4.21%
07-Oct-2024 22.3 25320 0.566 -0.9%
06-Oct-2024 22.5 29669 0.668 0.44%
03-Oct-2024 22.4 31779 0.708 -0.89%
02-Oct-2024 22.6 7717 0.175 -2.21%
01-Oct-2024 23.1 27541 0.638 0.43%
30-Sep-2024 23 43109 0.992 0%
29-Sep-2024 23 48953 1.128 -1.74%
26-Sep-2024 23.4 158131 3.756 0.85%
25-Sep-2024 23.2 35605 0.832 -3.45%
24-Sep-2024 24 88684 2.14 -1.67%
23-Sep-2024 24.4 98227 2.42 -2.46%
22-Sep-2024 25 185758 4.684 -0.8%
19-Sep-2024 25.2 98758 2.475 0.79%
18-Sep-2024 25 122019 3.045 1.6%
17-Sep-2024 24.6 64439 1.587 0.81%
15-Sep-2024 24.4 56794 1.395 -1.23%
12-Sep-2024 24.7 87991 2.151 2.02%
11-Sep-2024 24.2 102230 2.475 0.41%
10-Sep-2024 24.1 53877 1.299 1.66%
09-Sep-2024 23.7 98976 2.353 -1.69%
08-Sep-2024 24.1 134689 3.293 -2.9%
05-Sep-2024 24.8 67835 1.692 -2.42%
04-Sep-2024 25.4 67957 1.732 -0.39%
03-Sep-2024 25.5 146010 3.764 -0.78%
02-Sep-2024 25.7 202844 5.253 -1.17%
01-Sep-2024 26 216999 5.603 3.85%
29-Aug-2024 25 107104 2.664 0.8%
28-Aug-2024 24.8 99887 2.439 4.03%
27-Aug-2024 23.8 43738 1.038 -0.42%
25-Aug-2024 23.9 51860 1.24 1.26%
22-Aug-2024 23.6 83399 1.975 -1.69%
21-Aug-2024 24 32847 0.789 -2.92%
20-Aug-2024 24.7 96859 2.418 -2.02%
19-Aug-2024 25.2 39149 0.987 -1.19%
18-Aug-2024 25.5 69076 1.755 -1.96%
15-Aug-2024 26 200616 5.265 -2.69%
14-Aug-2024 26.7 250812 6.775 0.37%
13-Aug-2024 26.6 108816 2.904 -1.13%
12-Aug-2024 26.9 283817 7.733 -2.97%
11-Aug-2024 27.7 595646 16.82 -0.36%
08-Aug-2024 27.8 729202 19.761 5.4%
07-Aug-2024 26.3 330775 8.739 1.52%
06-Aug-2024 25.9 310984 8.16 5.79%
04-Aug-2024 24.4 1354 0.033 -2.87%
01-Aug-2024 25.1 330982 8.148 7.57%
31-Jul-2024 23.2 38783 0.898 1.29%
30-Jul-2024 22.9 83854 1.925 -3.06%
29-Jul-2024 23.6 54015 1.292 -2.97%
28-Jul-2024 24.3 68167 1.666 -2.88%
25-Jul-2024 25 28592 0.709 1.6%
24-Jul-2024 24.6 56210 1.383 -2.85%
18-Jul-2024 25.3 161025 4.08 -2.77%
16-Jul-2024 26 288700 7.487 0.77%
15-Jul-2024 25.8 270012 6.997 0%
14-Jul-2024 25.8 224932 5.75 0.39%
11-Jul-2024 25.7 183952 4.759 -2.72%
10-Jul-2024 26.4 590245 15.902 -3.03%
09-Jul-2024 27.2 621991 16.827 1.1%
08-Jul-2024 26.9 939696 24.975 4.09%
07-Jul-2024 25.8 346472 8.924 0.39%
04-Jul-2024 25.7 492628 12.491 3.11%
03-Jul-2024 24.9 374242 9.425 -0.4%
02-Jul-2024 25 400310 9.794 6%
30-Jun-2024 23.5 160470 3.769 -1.7%
27-Jun-2024 23.9 448177 10.909 2.51%
26-Jun-2024 23.3 443010 10.237 1.72%
25-Jun-2024 22.9 114020 2.607 2.62%
24-Jun-2024 22.3 188128 4.252 -0.45%
23-Jun-2024 22.4 87765 1.976 0%
20-Jun-2024 22.4 61439 1.374 0.45%
19-Jun-2024 22.3 33289 0.733 4.48%
13-Jun-2024 21.3 52230 1.102 3.29%
12-Jun-2024 20.6 70992 1.499 -2.91%
11-Jun-2024 21.2 89885 1.906 -2.83%
10-Jun-2024 21.8 21421 0.467 -2.75%
09-Jun-2024 22.4 42891 0.964 -2.68%