BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

RUPALIINS

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 22.9 52299 1.191 0%
21-Oct-2025 22.9 83214 1.908 -1.31%
20-Oct-2025 23.2 75870 1.746 0.43%
19-Oct-2025 23.1 117304 2.729 -2.6%
16-Oct-2025 23.7 175771 4.183 1.27%
15-Oct-2025 23.4 108116 2.521 0%
14-Oct-2025 23.4 224857 5.385 -1.28%
13-Oct-2025 23.7 242048 5.723 2.95%
12-Oct-2025 23 302175 7.053 -4.35%
09-Oct-2025 24 216975 5.268 -3.75%
08-Oct-2025 24.9 541116 13.814 0%
07-Oct-2025 24.9 480636 12.078 1.2%
06-Oct-2025 24.6 182510 4.532 -1.22%
05-Oct-2025 24.9 346282 8.588 3.21%
30-Sep-2025 24.1 91749 2.215 1.24%
29-Sep-2025 23.8 46364 1.099 0.42%
28-Sep-2025 23.7 38125 0.903 -2.11%
25-Sep-2025 24.2 125721 3.064 -0.41%
24-Sep-2025 24.3 66010 1.602 0%
23-Sep-2025 24.3 168691 4.068 2.88%
22-Sep-2025 23.6 134968 3.236 0.85%
21-Sep-2025 23.4 112643 2.65 -0.85%
18-Sep-2025 23.6 98000 2.341 -2.54%
17-Sep-2025 24.2 104992 2.554 -1.24%
16-Sep-2025 24.5 58961 1.443 0%
15-Sep-2025 24.5 138500 3.37 0%
14-Sep-2025 24.5 108770 2.692 -3.27%
11-Sep-2025 25.3 227054 5.569 5.14%
10-Sep-2025 24 259249 6.313 -5%