Insurance
RUPALIINS
Rupali Insurance Company Ltd.
27.90
+0.80 ·
+2.95%
Price is up today
+2.95% · Today’s high 28.20 Tk · low 27.10 Tk
More on BullBD.com →
Rupali Insurance Company Ltd. (RUPALIINS) trades on the Dhaka Stock Exchange (Insurance). Last price is 27.90 Tk, up 2.95% today. Today’s high 28.20 Tk · low 27.10 Tk. See live price, charts, news and events for RUPALIINS on BullBD.
Up days
14
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
14
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+3.67%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-4.78%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 20 Sep 2026 | 27.90 | 24,299.50 Cr | 6.75 | +2.95% |
| 17 Sep 2026 | 27.10 | 17,976.00 Cr | 4.86 | +1.88% |
| 16 Sep 2026 | 26.60 | 9,669.30 Cr | 2.61 | -1.85% |
| 15 Sep 2026 | 27.10 | 10,754.60 Cr | 2.90 | +3.44% |
| 14 Sep 2026 | 26.20 | 14,082.50 Cr | 3.79 | -3.68% |
| 13 Sep 2026 | 27.20 | 19,269.60 Cr | 5.29 | -3.20% |
| 10 Sep 2026 | 28.10 | 21,216.60 Cr | 5.98 | +0.36% |
| 09 Sep 2026 | 28.00 | 23,806.40 Cr | 6.66 | +0.00% |
| 08 Sep 2026 | 28.00 | 18,707.10 Cr | 5.33 | -1.06% |
| 07 Sep 2026 | 28.30 | 29,876.80 Cr | 8.39 | +0.35% |
| 06 Sep 2026 | 28.20 | 33,705.20 Cr | 9.67 | -4.73% |
| 03 Sep 2026 | 29.60 | 30,621.10 Cr | 9.14 | +0.34% |
| 02 Sep 2026 | 29.50 | 34,193.80 Cr | 10.00 | +2.43% |
| 01 Sep 2026 | 28.80 | 22,465.20 Cr | 6.45 | +2.86% |
| 31 Aug 2026 | 28.00 | 24,016.40 Cr | 6.74 | -0.71% |
| 30 Aug 2026 | 28.20 | 30,108.70 Cr | 8.61 | -4.41% |
| 27 Aug 2026 | 29.50 | 16,722.00 Cr | 4.97 | +0.34% |
| 25 Aug 2026 | 29.40 | 27,546.10 Cr | 8.12 | -0.68% |
| 24 Aug 2026 | 29.60 | 46,821.40 Cr | 13.98 | -2.63% |
| 23 Aug 2026 | 30.40 | 32,828.00 Cr | 10.08 | -1.30% |
| 20 Aug 2026 | 30.80 | 44,828.70 Cr | 13.63 | +1.65% |
| 19 Aug 2026 | 30.30 | 69,102.50 Cr | 20.88 | +1.34% |
| 18 Aug 2026 | 29.90 | 88,660.10 Cr | 27.53 | -4.78% |
| 17 Aug 2026 | 31.40 | 77,145.30 Cr | 24.48 | -2.48% |
| 16 Aug 2026 | 32.20 | 173,976.50 Cr | 56.23 | +1.26% |
| 13 Aug 2026 | 31.80 | 123,274.00 Cr | 39.24 | -0.31% |
| 12 Aug 2026 | 31.90 | 139,897.20 Cr | 45.04 | -0.62% |
| 11 Aug 2026 | 32.10 | 322,434.40 Cr | 104.72 | +3.22% |
| 10 Aug 2026 | 31.10 | 108,174.80 Cr | 33.34 | +3.67% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।