Insurance
RUPALIINS
Rupali Insurance Company Ltd.
27.40
+0.60 ·
+2.24%
Price is up today
+2.24% · Today’s high 27.50 Tk · low 26.80 Tk
More on BullBD.com →
Rupali Insurance Company Ltd. (RUPALIINS) trades on the Dhaka Stock Exchange (Insurance). Last price is 27.40 Tk, up 2.24% today. Today’s high 27.50 Tk · low 26.80 Tk. See live price, charts, news and events for RUPALIINS on BullBD.
Up days
13
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
13
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+3.19%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-5.02%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 04 Nov 2026 | 27.40 | 18,973.30 Cr | 5.15 | +2.24% |
| 03 Nov 2026 | 26.80 | 14,762.70 Cr | 3.99 | -1.11% |
| 02 Nov 2026 | 27.10 | 29,342.10 Cr | 8.02 | -1.09% |
| 01 Nov 2026 | 27.40 | 25,959.00 Cr | 7.09 | +1.48% |
| 29 Oct 2026 | 27.00 | 16,405.30 Cr | 4.42 | +1.12% |
| 28 Oct 2026 | 26.70 | 16,099.90 Cr | 4.29 | +1.91% |
| 27 Oct 2026 | 26.20 | 24,619.00 Cr | 6.47 | -1.87% |
| 26 Oct 2026 | 26.70 | 7,624.30 Cr | 2.04 | +0.00% |
| 25 Oct 2026 | 26.70 | 6,777.00 Cr | 1.83 | -3.61% |
| 19 Oct 2026 | 27.70 | 11,844.40 Cr | 3.27 | +1.84% |
| 18 Oct 2026 | 27.20 | 19,949.90 Cr | 5.39 | +2.26% |
| 17 Oct 2026 | 26.60 | 15,731.40 Cr | 4.19 | +1.53% |
| 15 Oct 2026 | 26.20 | 15,851.30 Cr | 4.12 | +1.16% |
| 14 Oct 2026 | 25.90 | 18,108.10 Cr | 4.64 | +3.19% |
| 13 Oct 2026 | 25.10 | 16,000.50 Cr | 4.01 | +2.03% |
| 12 Oct 2026 | 24.60 | 9,045.60 Cr | 2.28 | -5.02% |
| 11 Oct 2026 | 25.90 | 8,631.20 Cr | 2.26 | -3.00% |
| 08 Oct 2026 | 26.70 | 15,084.10 Cr | 4.07 | -0.37% |
| 07 Oct 2026 | 26.80 | 10,389.70 Cr | 2.77 | +0.00% |
| 06 Oct 2026 | 26.80 | 13,378.90 Cr | 3.59 | +0.00% |
| 05 Oct 2026 | 26.80 | 7,191.10 Cr | 1.95 | -1.83% |
| 04 Oct 2026 | 27.30 | 8,309.70 Cr | 2.28 | -1.80% |
| 01 Oct 2026 | 27.80 | 11,170.40 Cr | 3.14 | -1.77% |
| 30 Sep 2026 | 28.30 | 20,330.80 Cr | 5.75 | -1.05% |
| 29 Sep 2026 | 28.60 | 21,311.00 Cr | 6.14 | +0.35% |
| 28 Sep 2026 | 28.50 | 24,888.10 Cr | 7.15 | +0.35% |
| 27 Sep 2026 | 28.40 | 17,204.30 Cr | 4.95 | -1.39% |
| 24 Sep 2026 | 28.80 | 33,133.00 Cr | 9.58 | +0.70% |
| 23 Sep 2026 | 28.60 | 19,368.20 Cr | 5.57 | -0.35% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।