BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

SAFKOSPINN

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
15-May-2025 9.4 25452 0.239 -1.06%
14-May-2025 9.5 33406 0.317 -5.26%
13-May-2025 10 17168 0.172 0%
12-May-2025 10 29555 0.296 -3%
08-May-2025 10.3 26836 0.272 5.83%
07-May-2025 9.7 60472 0.592 -8.25%
06-May-2025 10.5 19617 0.207 -1.9%
05-May-2025 10.7 33371 0.36 1.87%
04-May-2025 10.5 22180 0.234 0%
30-Apr-2025 10.5 27929 0.295 4.76%
29-Apr-2025 10 31268 0.315 -3%
28-Apr-2025 10.3 26724 0.276 0.97%
27-Apr-2025 10.2 46904 0.467 0.98%
24-Apr-2025 10.1 31185 0.313 -3.96%
23-Apr-2025 10.5 55718 0.585 2.86%
22-Apr-2025 10.2 33052 0.338 -2.94%
21-Apr-2025 10.5 29646 0.313 -0.95%
20-Apr-2025 10.6 10846 0.115 0%
17-Apr-2025 10.6 37113 0.393 1.89%
16-Apr-2025 10.4 41552 0.428 0.96%
15-Apr-2025 10.3 62624 0.65 -6.8%
13-Apr-2025 11 82954 0.91 -4.55%
10-Apr-2025 11.5 90711 1.071 0.87%
09-Apr-2025 11.4 52462 0.596 -0.88%
08-Apr-2025 11.5 118523 1.38 -2.61%
07-Apr-2025 11.8 52486 0.625 -0.85%
06-Apr-2025 11.9 150843 1.792 -6.72%
27-Mar-2025 12.7 76130 0.97 -1.57%
25-Mar-2025 12.9 61761 0.793 1.55%
24-Mar-2025 12.7 70378 0.894 0%
23-Mar-2025 12.7 130479 1.653 -2.36%
20-Mar-2025 13 123227 1.608 -1.54%
19-Mar-2025 13.2 306135 4.143 -2.27%
18-Mar-2025 13.5 369262 4.943 8.89%
17-Mar-2025 12.3 142290 1.76 0.81%
16-Mar-2025 12.2 285067 3.51 -2.46%
13-Mar-2025 12.5 396064 4.982 -1.6%
12-Mar-2025 12.7 342288 4.392 0.79%
11-Mar-2025 12.6 381561 4.914 -6.35%
10-Mar-2025 13.4 259882 3.51 2.24%
09-Mar-2025 13.1 479673 6.261 7.63%
06-Mar-2025 12.1 102474 1.239 -2.48%
05-Mar-2025 12.4 56997 0.713 -4.84%
04-Mar-2025 13 522074 7.199 0%
03-Mar-2025 13 331023 4.308 0.77%
02-Mar-2025 12.9 564745 7.237 8.53%
27-Feb-2025 11.8 196211 2.367 2.54%
26-Feb-2025 11.5 249331 2.868 1.74%
25-Feb-2025 11.3 326057 3.511 8.85%
24-Feb-2025 10.3 186482 1.965 1.94%
23-Feb-2025 10.1 267528 2.668 7.92%
20-Feb-2025 9.3 61854 0.58 0%
19-Feb-2025 9.3 23987 0.223 -3.23%
18-Feb-2025 9.6 75630 0.726 1.04%
17-Feb-2025 9.5 28583 0.271 0%
16-Feb-2025 9.5 73122 0.692 3.16%
13-Feb-2025 9.2 120151 1.12 -3.26%
12-Feb-2025 9.5 85354 0.802 2.11%
11-Feb-2025 9.3 51002 0.476 -1.08%
10-Feb-2025 9.4 98268 0.925 0%
09-Feb-2025 9.4 36565 0.344 -1.06%
06-Feb-2025 9.5 83780 0.803 -2.11%
05-Feb-2025 9.7 107408 1.043 3.09%
04-Feb-2025 9.4 144227 1.372 -4.26%
03-Feb-2025 9.8 258733 2.66 0%
02-Feb-2025 9.8 34268 0.332 2.04%
30-Jan-2025 9.6 94529 0.934 -3.13%
29-Jan-2025 9.9 96998 0.981 -1.01%
28-Jan-2025 10 117477 1.174 5%
27-Jan-2025 9.5 132562 1.263 4.21%
26-Jan-2025 9.1 65814 0.597 2.2%
23-Jan-2025 8.9 32403 0.291 0%
22-Jan-2025 8.9 40575 0.364 -1.12%
21-Jan-2025 9 65472 0.594 0%
20-Jan-2025 9 80500 0.722 2.22%
19-Jan-2025 8.8 36346 0.319 -1.14%
16-Jan-2025 8.9 15626 0.139 -1.12%
15-Jan-2025 9 37036 0.335 3.33%
14-Jan-2025 8.7 13706 0.12 0%
13-Jan-2025 8.7 6870 0.06 0%
12-Jan-2025 8.7 25833 0.224 -2.3%
09-Jan-2025 8.9 6706 0.06 -1.12%
08-Jan-2025 9 52154 0.467 3.33%
07-Jan-2025 8.7 32506 0.286 0%
06-Jan-2025 8.7 75311 0.633 3.45%
05-Jan-2025 8.4 106381 0.898 -5.95%
02-Jan-2025 8.9 14839 0.133 -1.12%
01-Jan-2025 9 3164 0.028 3.33%
30-Dec-2024 8.7 29377 0.259 -1.15%
29-Dec-2024 8.8 17998 0.16 -3.41%
26-Dec-2024 9.1 32325 0.287 5.49%
24-Dec-2024 8.6 14512 0.126 4.65%
23-Dec-2024 8.2 97884 0.821 -7.32%
22-Dec-2024 8.8 46833 0.425 -5.68%
19-Dec-2024 9.3 114284 1.082 -1.08%
18-Dec-2024 9.4 65989 0.632 -9.57%
17-Dec-2024 10.3 47356 0.482 4.85%
15-Dec-2024 9.8 20506 0.204 0%
12-Dec-2024 9.8 64917 0.656 4.08%
11-Dec-2024 9.4 31054 0.294 -5.32%
10-Dec-2024 9.9 7231 0.071 5.05%
09-Dec-2024 9.4 11040 0.104 -1.06%
08-Dec-2024 9.5 7766 0.074 -1.05%
05-Dec-2024 9.6 1993 0.019 -4.17%
04-Dec-2024 10 31644 0.317 -1%
03-Dec-2024 10.1 20535 0.207 0%
02-Dec-2024 10.1 63903 0.647 1.98%
01-Dec-2024 9.9 46936 0.465 2.02%
28-Nov-2024 9.7 142857 1.403 4.12%
27-Nov-2024 9.3 83106 0.771 7.53%
26-Nov-2024 8.6 25527 0.219 8.14%
25-Nov-2024 7.9 62387 0.495 -6.33%
24-Nov-2024 8.4 2549 0.022 -2.38%
21-Nov-2024 8.6 5268 0.045 1.16%
20-Nov-2024 8.5 3670 0.031 -5.88%
18-Nov-2024 9 7788 0.07 -3.33%
17-Nov-2024 9.3 13806 0.129 -2.15%
14-Nov-2024 9.5 46554 0.441 3.16%
13-Nov-2024 9.2 14616 0.134 0%
12-Nov-2024 9.2 22313 0.207 -1.09%
11-Nov-2024 9.3 32593 0.302 3.23%
10-Nov-2024 9 48176 0.436 1.11%
07-Nov-2024 8.9 14720 0.131 2.25%
06-Nov-2024 8.7 9546 0.084 -4.6%
05-Nov-2024 9.1 33894 0.307 7.69%
04-Nov-2024 8.4 31048 0.26 0%
03-Nov-2024 8.4 11952 0.101 0%
31-Oct-2024 8.4 33145 0.277 2.38%
30-Oct-2024 8.2 34427 0.28 3.66%
29-Oct-2024 7.9 47966 0.38 -6.33%
28-Oct-2024 8.4 6002 0.05 5.95%
27-Oct-2024 7.9 52211 0.411 -8.86%
24-Oct-2024 8.6 24102 0.208 -2.33%
23-Oct-2024 8.8 1672 0.015 -1.14%
22-Oct-2024 8.9 18148 0.159 6.74%
21-Oct-2024 8.3 41575 0.34 -1.2%
20-Oct-2024 8.4 31626 0.269 -2.38%
17-Oct-2024 8.6 21564 0.186 0%
16-Oct-2024 8.6 107308 0.944 -9.3%
15-Oct-2024 9.4 7383 0.069 1.06%
14-Oct-2024 9.3 13159 0.122 -2.15%
09-Oct-2024 9.5 20383 0.192 1.05%
08-Oct-2024 9.4 11926 0.113 -2.13%
07-Oct-2024 9.6 17087 0.165 -1.04%
06-Oct-2024 9.7 10951 0.106 4.12%
03-Oct-2024 9.3 45369 0.422 -2.15%
02-Oct-2024 9.5 18032 0.172 -3.16%
01-Oct-2024 9.8 73482 0.725 -2.04%
30-Sep-2024 10 9294 0.093 -4%
29-Sep-2024 10.4 15206 0.156 0.96%
26-Sep-2024 10.3 28811 0.289 0.97%
25-Sep-2024 10.2 35554 0.37 -5.88%
24-Sep-2024 10.8 30869 0.336 -2.78%
23-Sep-2024 11.1 33813 0.375 0.9%
22-Sep-2024 11 83562 0.924 -2.73%
19-Sep-2024 11.3 16900 0.191 -0.88%
18-Sep-2024 11.4 43644 0.499 -2.63%
17-Sep-2024 11.7 32123 0.375 -1.71%
15-Sep-2024 11.9 25010 0.298 2.52%
12-Sep-2024 11.6 22682 0.261 -1.72%
11-Sep-2024 11.8 32062 0.381 0.85%
10-Sep-2024 11.7 2705 0.032 0.85%
09-Sep-2024 11.6 26909 0.312 0%
08-Sep-2024 11.6 35471 0.419 -2.59%
05-Sep-2024 11.9 13769 0.163 0.84%
04-Sep-2024 11.8 40226 0.476 -1.69%
03-Sep-2024 12 9806 0.118 -5%
02-Sep-2024 12.6 21505 0.27 -1.59%
01-Sep-2024 12.8 18783 0.243 0.78%
29-Aug-2024 12.7 50144 0.624 8.66%
28-Aug-2024 11.6 55529 0.654 -0.86%
27-Aug-2024 11.7 52406 0.615 -0.85%
25-Aug-2024 11.8 62792 0.736 -1.69%
22-Aug-2024 12 32196 0.387 -2.5%
21-Aug-2024 12.3 34293 0.422 -2.44%
20-Aug-2024 12.6 31182 0.395 -2.38%
19-Aug-2024 12.9 43519 0.568 -1.55%
18-Aug-2024 13.1 43183 0.57 -3.05%
15-Aug-2024 13.5 106818 1.443 1.48%
14-Aug-2024 13.3 43799 0.593 -2.26%
13-Aug-2024 13.6 71802 0.967 0%
12-Aug-2024 13.6 91147 1.246 -2.94%
11-Aug-2024 14 232359 3.401 0.71%
08-Aug-2024 13.9 125774 1.735 8.63%
07-Aug-2024 12.7 159351 2.022 7.87%
06-Aug-2024 11.7 31528 0.369 8.55%
04-Aug-2024 10.7 41665 0.446 -2.8%
01-Aug-2024 11 7755 0.085 0%
31-Jul-2024 11 66822 0.736 -1.82%
30-Jul-2024 11.2 24609 0.277 -2.68%
29-Jul-2024 11.5 54126 0.628 -1.74%
28-Jul-2024 11.7 23565 0.277 -2.56%
25-Jul-2024 12 8445 0.101 1.67%
24-Jul-2024 11.8 8000 0.095 -1.69%
18-Jul-2024 12 27055 0.325 -2.5%
16-Jul-2024 12.3 121539 1.497 -2.44%
15-Jul-2024 12.6 91912 1.16 -2.38%
14-Jul-2024 12.9 32869 0.425 -2.33%
11-Jul-2024 13.2 29894 0.395 -2.27%
10-Jul-2024 13.5 88667 1.208 -2.96%
09-Jul-2024 13.9 44571 0.626 0%
08-Jul-2024 13.9 69218 0.958 2.88%
07-Jul-2024 13.5 48917 0.661 1.48%
04-Jul-2024 13.3 33596 0.443 3.76%
03-Jul-2024 12.8 11142 0.143 -0.78%
02-Jul-2024 12.9 34210 0.442 -0.78%
30-Jun-2024 13 31628 0.41 -1.54%
27-Jun-2024 13.2 46444 0.608 0.76%
26-Jun-2024 13.1 51514 0.682 -1.53%
25-Jun-2024 13.3 63963 0.846 -2.26%
24-Jun-2024 13.6 118794 1.534 5.15%
23-Jun-2024 12.9 56919 0.735 -2.33%
20-Jun-2024 13.2 105986 1.407 -3.03%
19-Jun-2024 13.6 206646 2.792 8.09%
13-Jun-2024 12.5 161034 2.01 8.8%
12-Jun-2024 11.4 77611 0.896 4.39%
11-Jun-2024 10.9 24672 0.266 3.67%
10-Jun-2024 10.5 38076 0.403 -1.9%
09-Jun-2024 10.7 31313 0.334 -1.87%
06-Jun-2024 10.9 31417 0.339 0.92%
05-Jun-2024 10.8 108443 1.192 -0.93%
04-Jun-2024 10.9 73910 0.822 -1.83%
03-Jun-2024 11.1 41032 0.45 0.9%
02-Jun-2024 11 42089 0.469 2.73%
30-May-2024 10.7 58522 0.628 0.93%
29-May-2024 10.6 14816 0.157 -1.89%
28-May-2024 10.8 7099 0.077 0.93%
27-May-2024 10.7 91129 0.973 -1.87%
26-May-2024 10.9 6785 0.074 -2.75%
23-May-2024 11.2 19059 0.213 -0.89%
21-May-2024 11.3 40409 0.467 -2.65%
20-May-2024 11.6 10115 0.117 -1.72%
19-May-2024 11.8 33018 0.39 -2.54%
16-May-2024 12.1 8489 0.103 -0.83%
15-May-2024 12.2 27844 0.341 -1.64%
14-May-2024 12.4 61825 0.77 -2.42%
13-May-2024 12.7 81333 1.036 1.57%
12-May-2024 12.5 45248 0.567 -1.6%
09-May-2024 12.7 143975 1.814 0%
08-May-2024 12.7 40820 0.519 -2.36%
07-May-2024 13 101159 1.338 -3.08%
06-May-2024 13.4 71389 0.961 3.73%
05-May-2024 12.9 133204 1.728 6.2%
02-May-2024 12.1 98983 1.201 -2.48%
30-Apr-2024 12.4 30575 0.384 -1.61%
29-Apr-2024 12.6 30862 0.392 -2.38%
28-Apr-2024 12.9 53181 0.689 0%
25-Apr-2024 12.9 22533 0.291 -2.33%
24-Apr-2024 13.2 59501 0.798 -2.27%