Textile
SAFKOSPINN
Safko Spinnings Mills Ltd.
20.10
-0.60 ·
-2.90%
Price is down today
-2.90% · Today’s high 21.40 Tk · low 20.10 Tk
More on BullBD.com →
Safko Spinnings Mills Ltd. (SAFKOSPINN) trades on the Dhaka Stock Exchange (Textile). Last price is 20.10 Tk, down 2.90% today. Today’s high 21.40 Tk · low 20.10 Tk. See live price, charts, news and events for SAFKOSPINN on BullBD.
Up days
9
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
16
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+4.72%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-4.05%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 04 Nov 2026 | 20.30 | 11,334.30 Cr | 2.31 | -1.93% |
| 03 Nov 2026 | 20.70 | 1,303.60 Cr | 0.27 | +0.00% |
| 02 Nov 2026 | 20.70 | 2,576.80 Cr | 0.53 | -0.48% |
| 01 Nov 2026 | 20.80 | 1,625.30 Cr | 0.34 | -0.48% |
| 29 Oct 2026 | 20.90 | 7,662.60 Cr | 1.60 | +0.00% |
| 28 Oct 2026 | 20.90 | 1,289.10 Cr | 0.27 | +0.48% |
| 27 Oct 2026 | 20.80 | 916.10 Cr | 0.19 | +0.00% |
| 26 Oct 2026 | 20.80 | 2,410.00 Cr | 0.50 | -0.48% |
| 25 Oct 2026 | 20.90 | 2,535.00 Cr | 0.53 | -0.48% |
| 19 Oct 2026 | 21.00 | 4,117.50 Cr | 0.87 | -1.41% |
| 18 Oct 2026 | 21.30 | 2,302.20 Cr | 0.49 | -0.93% |
| 17 Oct 2026 | 21.50 | 3,151.00 Cr | 0.68 | +0.00% |
| 15 Oct 2026 | 21.50 | 6,950.70 Cr | 1.51 | -0.46% |
| 14 Oct 2026 | 21.60 | 3,837.00 Cr | 0.83 | +1.89% |
| 13 Oct 2026 | 21.20 | 3,859.30 Cr | 0.82 | -1.40% |
| 12 Oct 2026 | 21.50 | 5,230.10 Cr | 1.13 | -1.38% |
| 11 Oct 2026 | 21.80 | 5,690.40 Cr | 1.24 | +1.40% |
| 08 Oct 2026 | 21.50 | 6,603.70 Cr | 1.42 | +2.38% |
| 07 Oct 2026 | 21.00 | 4,835.60 Cr | 1.02 | -0.94% |
| 06 Oct 2026 | 21.20 | 1,728.60 Cr | 0.37 | -0.47% |
| 05 Oct 2026 | 21.30 | 32,258.00 Cr | 7.22 | -4.05% |
| 04 Oct 2026 | 22.20 | 65,965.00 Cr | 14.51 | +4.72% |
| 01 Oct 2026 | 21.20 | 17,800.90 Cr | 3.79 | +1.92% |
| 30 Sep 2026 | 20.80 | 6,924.10 Cr | 1.43 | +2.46% |
| 29 Sep 2026 | 20.30 | 2,470.30 Cr | 0.50 | +1.00% |
| 28 Sep 2026 | 20.10 | 2,038.70 Cr | 0.41 | +0.50% |
| 27 Sep 2026 | 20.00 | 4,637.20 Cr | 0.93 | -0.99% |
| 24 Sep 2026 | 20.20 | 3,377.70 Cr | 0.68 | -0.98% |
| 23 Sep 2026 | 20.40 | 4,116.00 Cr | 0.84 | -0.49% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।