BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

SAFKOSPINN

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 13.5 32195 0.432 1.48%
28-Jan-2026 13.3 20647 0.275 -0.75%
27-Jan-2026 13.4 14322 0.192 0.75%
26-Jan-2026 13.3 25769 0.344 -1.5%
25-Jan-2026 13.5 22408 0.304 -0.74%
22-Jan-2026 13.6 26344 0.358 0%
21-Jan-2026 13.6 56110 0.764 -1.47%
20-Jan-2026 13.8 24497 0.337 0.72%
19-Jan-2026 13.7 69987 0.957 0.73%
18-Jan-2026 13.6 8589 0.117 1.47%
15-Jan-2026 13.4 13343 0.179 0%
14-Jan-2026 13.4 87037 1.178 -1.49%
13-Jan-2026 13.6 3947 0.054 1.47%
12-Jan-2026 13.4 2902 0.039 -0.75%
11-Jan-2026 13.5 130282 1.747 -2.22%
08-Jan-2026 13.8 159979 2.212 0.72%
07-Jan-2026 13.7 44360 0.606 1.46%
06-Jan-2026 13.5 23166 0.315 0%
05-Jan-2026 13.5 6852 0.093 -0.74%
04-Jan-2026 13.6 26019 0.356 1.47%
01-Jan-2026 13.4 76981 1.051 0%
30-Dec-2025 13.4 16480 0.221 2.24%
29-Dec-2025 13.1 10583 0.139 -0.76%
28-Dec-2025 13.2 24228 0.321 -1.52%
24-Dec-2025 13.4 64416 0.858 1.49%
23-Dec-2025 13.2 57961 0.77 -0.76%
22-Dec-2025 13.3 56523 0.753 0.75%
21-Dec-2025 13.2 42251 0.56 -3.03%
18-Dec-2025 13.6 14351 0.195 -1.47%