Textile
SAFKOSPINN
Safko Spinnings Mills Ltd.
20.40
-0.30 ·
-1.45%
Price is down today
-1.45% · Today’s high 20.90 Tk · low 20.20 Tk
More on BullBD.com →
Safko Spinnings Mills Ltd. (SAFKOSPINN) trades on the Dhaka Stock Exchange (Textile). Last price is 20.40 Tk, down 1.45% today. Today’s high 20.90 Tk · low 20.20 Tk. See live price, charts, news and events for SAFKOSPINN on BullBD.
Up days
13
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
13
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+6.28%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-5.29%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 22 Jul 2026 | 20.40 | 9,711.70 Cr | 1.98 | -1.45% |
| 21 Jul 2026 | 20.70 | 3,999.60 Cr | 0.83 | -1.43% |
| 20 Jul 2026 | 21.00 | 1,079.70 Cr | 0.23 | +0.48% |
| 19 Jul 2026 | 20.90 | 944.50 Cr | 0.20 | +0.97% |
| 16 Jul 2026 | 20.70 | 4,955.10 Cr | 1.03 | -0.96% |
| 15 Jul 2026 | 20.90 | 7,378.70 Cr | 1.55 | -0.95% |
| 14 Jul 2026 | 21.10 | 4,554.20 Cr | 0.96 | +0.48% |
| 13 Jul 2026 | 21.00 | 4,716.70 Cr | 0.99 | +0.00% |
| 12 Jul 2026 | 21.00 | 9,173.90 Cr | 1.93 | -1.41% |
| 09 Jul 2026 | 21.30 | 18,192.30 Cr | 3.90 | -3.18% |
| 08 Jul 2026 | 22.00 | 31,287.40 Cr | 6.92 | +0.46% |
| 07 Jul 2026 | 21.90 | 17,971.30 Cr | 3.91 | +2.34% |
| 06 Jul 2026 | 21.40 | 17,633.80 Cr | 3.82 | +0.94% |
| 05 Jul 2026 | 21.20 | 31,793.90 Cr | 6.67 | +4.43% |
| 02 Jul 2026 | 20.30 | 14,649.60 Cr | 2.97 | -2.87% |
| 30 Jun 2026 | 20.90 | 8,090.40 Cr | 1.70 | +0.48% |
| 29 Jun 2026 | 20.80 | 9,479.10 Cr | 1.97 | -0.48% |
| 28 Jun 2026 | 20.90 | 15,267.80 Cr | 3.20 | +0.00% |
| 25 Jun 2026 | 20.90 | 8,932.50 Cr | 1.86 | +1.46% |
| 24 Jun 2026 | 20.60 | 11,112.10 Cr | 2.30 | +1.98% |
| 23 Jun 2026 | 20.20 | 9,709.30 Cr | 1.97 | -0.49% |
| 22 Jun 2026 | 20.30 | 16,791.40 Cr | 3.37 | +6.28% |
| 21 Jun 2026 | 19.10 | 18,178.30 Cr | 3.43 | +1.06% |
| 18 Jun 2026 | 18.90 | 22,088.20 Cr | 4.24 | -4.06% |
| 17 Jun 2026 | 19.70 | 23,247.80 Cr | 4.70 | -5.29% |
| 16 Jun 2026 | 20.80 | 7,797.10 Cr | 1.64 | -1.42% |
| 15 Jun 2026 | 21.10 | 14,026.50 Cr | 2.98 | +0.00% |
| 14 Jun 2026 | 21.10 | 7,172.20 Cr | 1.50 | -0.47% |
| 11 Jun 2026 | 21.20 | 20,855.30 Cr | 4.44 | +2.91% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।