BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

SAFKOSPINN

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 12.6 7030 0.088 0%
21-Oct-2025 12.6 12318 0.155 0%
20-Oct-2025 12.6 37723 0.473 3.17%
19-Oct-2025 12.2 29793 0.367 -1.64%
16-Oct-2025 12.4 24058 0.299 0%
15-Oct-2025 12.4 28107 0.35 -0.81%
14-Oct-2025 12.5 64346 0.813 -1.6%
13-Oct-2025 12.7 49035 0.625 -2.36%
12-Oct-2025 13 43821 0.572 0%
09-Oct-2025 13 78408 1.027 -3.08%
08-Oct-2025 13.4 26602 0.356 1.49%
07-Oct-2025 13.2 67357 0.902 -3.03%
06-Oct-2025 13.6 186591 2.582 -3.68%
05-Oct-2025 14.1 88502 1.251 -0.71%
30-Sep-2025 14.2 74507 1.057 -0.7%
29-Sep-2025 14.3 36755 0.525 0.7%
28-Sep-2025 14.2 49951 0.712 -2.82%
25-Sep-2025 14.6 105177 1.533 1.37%
24-Sep-2025 14.4 77597 1.099 1.39%
23-Sep-2025 14.2 57595 0.818 1.41%
22-Sep-2025 14 57087 0.8 -2.86%
21-Sep-2025 14.4 37051 0.534 0%
18-Sep-2025 14.4 150157 2.139 0%
17-Sep-2025 14.4 104287 1.533 -0.69%
16-Sep-2025 14.5 43592 0.635 -0.69%
15-Sep-2025 14.6 53894 0.785 0.68%
14-Sep-2025 14.5 19606 0.286 -1.38%
11-Sep-2025 14.7 83225 1.208 4.76%
10-Sep-2025 14 133816 1.923 -2.14%