BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

SAFKOSPINN

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 13.5 8342 0.112 0.74%
07-Dec-2025 13.4 21899 0.296 -2.24%
04-Dec-2025 13.7 17312 0.238 -2.19%
03-Dec-2025 14 19524 0.273 1.43%
02-Dec-2025 13.8 21156 0.292 2.9%
01-Dec-2025 13.4 32847 0.45 -4.48%
30-Nov-2025 14 124964 1.773 -2.86%
27-Nov-2025 14.4 141152 2.023 2.08%
26-Nov-2025 14.1 32139 0.452 0%
25-Nov-2025 14.1 103091 1.454 -1.42%
24-Nov-2025 14.3 67649 0.96 4.2%
23-Nov-2025 13.7 33080 0.451 2.19%
20-Nov-2025 13.4 88552 1.171 5.97%
18-Nov-2025 12.6 34865 0.445 -0.79%
17-Nov-2025 12.7 21740 0.274 2.36%
16-Nov-2025 12.4 34930 0.433 0%
13-Nov-2025 12.4 17705 0.219 -0.81%
12-Nov-2025 12.5 20670 0.26 0%
11-Nov-2025 12.5 18353 0.23 0%
10-Nov-2025 12.5 9786 0.122 -4.8%
09-Nov-2025 13.1 73730 0.979 0%
06-Nov-2025 13.1 68255 0.878 1.53%
05-Nov-2025 12.9 25766 0.332 0.78%
04-Nov-2025 12.8 24923 0.32 0%
03-Nov-2025 12.8 63517 0.815 0%
02-Nov-2025 12.8 15407 0.198 -0.78%
30-Oct-2025 12.9 30519 0.395 -2.33%
29-Oct-2025 13.2 81295 1.031 6.06%
28-Oct-2025 12.4 24935 0.31 0%