Textile
SAFKOSPINN
Safko Spinnings Mills Ltd.
20.80
+0.00 ·
+0.00%
Price is almost unchanged
+0.00% · Today’s high 21.00 Tk · low 20.60 Tk
More on BullBD.com →
Safko Spinnings Mills Ltd. (SAFKOSPINN) trades on the Dhaka Stock Exchange (Textile). Last price is 20.80 Tk, almost unchanged today. Today’s high 21.00 Tk · low 20.60 Tk. See live price, charts, news and events for SAFKOSPINN on BullBD.
Up days
15
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
12
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+6.47%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-5.29%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 20 Sep 2026 | 21.00 | 3,119.60 Cr | 0.65 | +0.96% |
| 17 Sep 2026 | 20.80 | 2,462.30 Cr | 0.51 | +0.48% |
| 16 Sep 2026 | 20.70 | 2,009.00 Cr | 0.42 | +1.47% |
| 15 Sep 2026 | 20.40 | 2,750.30 Cr | 0.56 | +1.49% |
| 14 Sep 2026 | 20.10 | 3,957.60 Cr | 0.80 | +2.03% |
| 13 Sep 2026 | 19.70 | 12,320.30 Cr | 2.46 | -5.29% |
| 10 Sep 2026 | 20.80 | 7,851.30 Cr | 1.63 | -0.48% |
| 09 Sep 2026 | 20.90 | 7,350.40 Cr | 1.54 | -0.95% |
| 08 Sep 2026 | 21.10 | 10,908.00 Cr | 2.30 | +0.48% |
| 07 Sep 2026 | 21.00 | 6,443.00 Cr | 1.35 | -0.47% |
| 06 Sep 2026 | 21.10 | 15,462.30 Cr | 3.33 | -4.52% |
| 03 Sep 2026 | 22.10 | 12,813.80 Cr | 2.82 | +0.91% |
| 02 Sep 2026 | 21.90 | 14,292.80 Cr | 3.13 | +0.00% |
| 01 Sep 2026 | 21.90 | 56,980.50 Cr | 12.75 | +1.86% |
| 31 Aug 2026 | 21.50 | 41,759.40 Cr | 8.99 | +5.91% |
| 30 Aug 2026 | 20.30 | 8,117.90 Cr | 1.63 | +1.50% |
| 27 Aug 2026 | 20.00 | 3,240.50 Cr | 0.65 | -0.50% |
| 25 Aug 2026 | 20.10 | 4,595.60 Cr | 0.93 | -0.99% |
| 24 Aug 2026 | 20.30 | 8,514.20 Cr | 1.74 | -0.49% |
| 23 Aug 2026 | 20.40 | 3,613.40 Cr | 0.74 | +0.00% |
| 20 Aug 2026 | 20.40 | 5,880.10 Cr | 1.20 | +0.99% |
| 19 Aug 2026 | 20.20 | 6,042.90 Cr | 1.22 | +1.51% |
| 18 Aug 2026 | 19.90 | 6,403.90 Cr | 1.29 | -1.00% |
| 17 Aug 2026 | 20.10 | 8,343.40 Cr | 1.68 | +1.01% |
| 16 Aug 2026 | 19.90 | 26,909.10 Cr | 5.42 | -2.93% |
| 13 Aug 2026 | 20.50 | 5,252.90 Cr | 1.09 | +1.49% |
| 12 Aug 2026 | 20.20 | 28,411.80 Cr | 5.81 | -1.46% |
| 11 Aug 2026 | 20.50 | 35,443.80 Cr | 7.30 | -4.21% |
| 10 Aug 2026 | 21.40 | 52,907.70 Cr | 11.11 | +6.47% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।