BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

SAIHAMCOT

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 13.5 696584 9.418 -0.74%
02-Jul-2025 13.6 660206 8.959 0%
30-Jun-2025 13.6 1694546 22.685 3.68%
29-Jun-2025 13.1 811743 10.748 -1.53%
26-Jun-2025 13.3 1138148 14.833 3.01%
25-Jun-2025 12.9 313905 4.019 1.55%
24-Jun-2025 12.7 437819 5.543 2.36%
23-Jun-2025 12.4 158499 1.962 0.81%
22-Jun-2025 12.3 360821 4.461 -3.25%
19-Jun-2025 12.7 288977 3.697 -2.36%
18-Jun-2025 13 425140 5.439 1.54%
17-Jun-2025 12.8 967078 12.455 -2.34%
16-Jun-2025 13.1 1159169 14.849 3.82%
15-Jun-2025 12.6 942921 11.823 1.59%
04-Jun-2025 12.4 97888 1.216 0.81%
03-Jun-2025 12.3 39737 0.49 -0.81%
02-Jun-2025 12.4 236128 2.95 -0.81%
01-Jun-2025 12.5 347481 4.314 2.4%
29-May-2025 12.2 259041 3.17 0%
28-May-2025 12.2 241614 2.96 -1.64%
27-May-2025 12.4 213753 2.656 -0.81%
26-May-2025 12.5 348305 4.374 -0.8%
25-May-2025 12.6 114737 1.448 0.79%
24-May-2025 12.5 273810 3.44 -1.6%
22-May-2025 12.7 280810 3.589 -1.57%
21-May-2025 12.9 479362 6.158 1.55%
20-May-2025 12.7 289916 3.676 0%
19-May-2025 12.7 657682 8.414 2.36%
18-May-2025 12.4 315100 3.94 -1.61%
17-May-2025 12.6 656581 8.212 2.38%
15-May-2025 12.3 283080 3.526 -2.44%
14-May-2025 12.6 253299 3.23 -1.59%
13-May-2025 12.8 133264 1.717 -0.78%
12-May-2025 12.9 471575 6.12 -2.33%
08-May-2025 13.2 307553 4.045 3.03%
07-May-2025 12.8 712923 9.245 -4.69%
06-May-2025 13.4 267754 3.603 -0.75%
05-May-2025 13.5 338191 4.577 -1.48%
04-May-2025 13.7 328702 4.436 2.19%
30-Apr-2025 13.4 593057 7.91 2.24%
29-Apr-2025 13.1 142663 1.87 -0.76%
28-Apr-2025 13.2 467990 6.196 -0.76%
27-Apr-2025 13.3 448877 5.885 0.75%
24-Apr-2025 13.2 362614 4.798 -0.76%
23-Apr-2025 13.3 674050 8.996 0%
22-Apr-2025 13.3 572345 7.741 -0.75%
21-Apr-2025 13.4 478367 6.377 0.75%
20-Apr-2025 13.3 252955 3.379 -1.5%
17-Apr-2025 13.5 310377 4.184 0%
16-Apr-2025 13.5 394213 5.332 0.74%
15-Apr-2025 13.4 526531 7.111 -2.24%
13-Apr-2025 13.7 482709 6.602 -0.73%
10-Apr-2025 13.8 1301175 18.199 2.17%
09-Apr-2025 13.5 668385 9.103 -1.48%
08-Apr-2025 13.7 841815 11.622 -2.19%
07-Apr-2025 14 496884 6.98 -0.71%
06-Apr-2025 14.1 974257 13.722 -4.26%
27-Mar-2025 14.7 319865 4.707 0%
25-Mar-2025 14.7 578608 8.545 -0.68%
24-Mar-2025 14.8 481645 7.114 0%
23-Mar-2025 14.8 663013 9.836 -1.35%
20-Mar-2025 15 1058012 15.872 1.33%
19-Mar-2025 14.8 962006 14.245 0%
18-Mar-2025 14.8 813968 12.088 0.68%
17-Mar-2025 14.7 965160 14.321 0%
16-Mar-2025 14.7 581711 8.563 -1.36%
13-Mar-2025 14.9 408953 6.048 0.67%
12-Mar-2025 14.8 598164 8.815 1.35%
11-Mar-2025 14.6 707986 10.349 0%
10-Mar-2025 14.6 568652 8.335 -0.68%
09-Mar-2025 14.7 677616 10.009 -0.68%
06-Mar-2025 14.8 335379 4.972 0%
05-Mar-2025 14.8 464979 6.916 -0.68%
04-Mar-2025 14.9 579069 8.63 -0.67%
03-Mar-2025 15 931665 14.056 -2%
02-Mar-2025 15.3 416268 6.37 0.65%
27-Feb-2025 15.2 1011221 15.464 -0.66%
26-Feb-2025 15.3 1085716 16.722 0%
25-Feb-2025 15.3 1777630 27.196 -1.31%
24-Feb-2025 15.5 2223543 34.692 0%
23-Feb-2025 15.5 1420532 22.056 0%
20-Feb-2025 15.5 3221437 49.344 3.23%
19-Feb-2025 15 519328 7.739 0.67%
18-Feb-2025 14.9 1498163 22.519 -0.67%
17-Feb-2025 15 934243 13.997 1.33%
16-Feb-2025 14.8 982712 14.604 -0.68%
13-Feb-2025 14.9 545997 8.182 0%
12-Feb-2025 14.9 1395554 20.977 -2.01%
11-Feb-2025 15.2 1317237 20.049 1.32%
10-Feb-2025 15 790937 11.835 0.67%
09-Feb-2025 14.9 857833 12.861 -2.68%
06-Feb-2025 15.3 1777536 27.209 2.61%
05-Feb-2025 14.9 963764 14.423 1.34%
04-Feb-2025 14.7 646537 9.553 -1.36%
03-Feb-2025 14.9 775140 11.642 -0.67%
02-Feb-2025 15 906721 13.583 2%
30-Jan-2025 14.7 551596 8.163 -1.36%
29-Jan-2025 14.9 731496 10.871 -0.67%
28-Jan-2025 15 891171 13.483 -2%
27-Jan-2025 15.3 685025 10.433 0.65%
26-Jan-2025 15.2 1147543 17.513 0%
23-Jan-2025 15.2 1534087 23.197 2.63%
22-Jan-2025 14.8 956466 14.233 -2.03%
21-Jan-2025 15.1 1401211 21.307 0%
20-Jan-2025 15.1 1313868 19.791 1.99%
19-Jan-2025 14.8 831451 12.256 0%
16-Jan-2025 14.8 670485 9.982 -0.68%
15-Jan-2025 14.9 884151 13.303 0%
14-Jan-2025 14.9 846551 12.77 -1.34%
13-Jan-2025 15.1 1189080 17.933 0.66%
12-Jan-2025 15 927543 14.037 -2.67%
09-Jan-2025 15.4 1650753 25.53 -1.3%
08-Jan-2025 15.6 1081638 16.832 -0.64%
07-Jan-2025 15.7 1500097 23.631 1.27%
06-Jan-2025 15.5 1635049 25.367 -0.65%
05-Jan-2025 15.6 1375510 21.486 -1.92%
02-Jan-2025 15.9 2492822 39.869 0.63%
01-Jan-2025 15.8 1198768 18.753 1.9%
30-Dec-2024 15.5 895926 14.011 -1.29%
29-Dec-2024 15.7 1495152 23.692 -1.27%
26-Dec-2024 15.9 1297268 20.515 1.26%
24-Dec-2024 15.7 1537477 24.342 -1.27%
23-Dec-2024 15.9 2331992 37.156 -1.26%
22-Dec-2024 16.1 3425083 55.22 -2.48%
19-Dec-2024 16.5 4969687 80.294 4.24%
18-Dec-2024 15.8 2349678 37.761 -1.27%
17-Dec-2024 16 4669348 74.689 -1.25%
15-Dec-2024 16.2 2551388 41.802 -2.47%
12-Dec-2024 16.6 6651914 109.531 2.41%
11-Dec-2024 16.2 4355615 70.87 0.62%
10-Dec-2024 16.1 8462419 132.156 8.7%
09-Dec-2024 14.7 1692513 24.837 2.04%
08-Dec-2024 14.4 991734 14.14 0%
05-Dec-2024 14.4 1387392 20.141 -2.78%
04-Dec-2024 14.8 1939092 29.088 -2.7%
03-Dec-2024 15.2 1801196 27.305 1.32%
02-Dec-2024 15 3206996 48.66 1.33%
01-Dec-2024 14.8 1837263 26.953 3.38%
28-Nov-2024 14.3 1115094 16.192 -2.8%
27-Nov-2024 14.7 1138933 16.631 2.72%
26-Nov-2024 14.3 949030 13.543 0%
25-Nov-2024 14.3 895812 12.841 0%
24-Nov-2024 14.3 1249804 18.215 -0.7%
21-Nov-2024 14.4 1063096 15.284 0%
20-Nov-2024 14.4 542419 7.86 0%
19-Nov-2024 14.4 1571810 22.92 -5.56%
17-Nov-2024 15.2 2922213 44.916 1.97%
14-Nov-2024 14.9 1682742 24.731 4.7%
13-Nov-2024 14.2 868761 12.353 -0.7%
12-Nov-2024 14.3 1036255 14.986 -1.4%
11-Nov-2024 14.5 1064378 15.514 -1.38%
10-Nov-2024 14.7 991765 14.657 -0.68%
07-Nov-2024 14.8 1011537 15.061 0%
06-Nov-2024 14.8 1677808 25.082 -3.38%
05-Nov-2024 15.3 2232310 34.677 -0.65%
04-Nov-2024 15.4 2478911 37.559 5.19%
03-Nov-2024 14.6 1046962 15.422 -0.68%
31-Oct-2024 14.7 1761716 26.077 -2.72%
30-Oct-2024 15.1 1503734 22.524 3.31%
29-Oct-2024 14.6 2185941 32.124 -6.16%
28-Oct-2024 15.5 1078348 16.563 3.23%
27-Oct-2024 15 1300375 19.959 -2.67%
24-Oct-2024 15.4 853918 12.851 3.25%
23-Oct-2024 14.9 970076 14.634 -3.36%
22-Oct-2024 15.4 806654 12.388 -0.65%
21-Oct-2024 15.5 1210744 18.337 6.45%
20-Oct-2024 14.5 800768 11.817 -4.14%
17-Oct-2024 15.1 828415 12.747 -2.65%
16-Oct-2024 15.5 865259 13.522 -1.94%
15-Oct-2024 15.8 896714 14.277 -2.53%
14-Oct-2024 16.2 2762122 43.993 5.56%
09-Oct-2024 15.3 760343 11.557 2.61%
08-Oct-2024 14.9 666019 9.992 0.67%
07-Oct-2024 14.8 2000650 30.087 -4.73%
06-Oct-2024 15.5 875866 13.729 -1.29%
03-Oct-2024 15.7 732525 11.458 0.64%
02-Oct-2024 15.6 812902 12.788 -3.85%
01-Oct-2024 16.2 1360061 22.26 -0.62%
30-Sep-2024 16.3 729725 11.898 0%
29-Sep-2024 16.3 1204132 19.748 -3.07%
26-Sep-2024 16.8 1649885 27.771 -4.17%
25-Sep-2024 17.5 2001203 35.49 -2.86%
24-Sep-2024 18 2775702 50.555 0%
23-Sep-2024 18 1474572 26.948 -2.78%
22-Sep-2024 18.5 6092724 113.239 4.32%
19-Sep-2024 17.7 1358634 24.236 -1.13%
18-Sep-2024 17.9 1657191 29.933 -1.68%
17-Sep-2024 18.2 3166556 58.147 -1.65%
15-Sep-2024 18.5 2743755 50.948 -0.54%
12-Sep-2024 18.6 2984148 56.02 -1.08%
11-Sep-2024 18.8 4378999 82.365 1.6%
10-Sep-2024 18.5 2007338 37.254 -0.54%
09-Sep-2024 18.6 3365506 62.061 3.76%
08-Sep-2024 17.9 2601497 48.097 -3.91%
05-Sep-2024 18.6 3167903 59.103 -1.61%
04-Sep-2024 18.9 3201308 61.192 -1.59%
03-Sep-2024 19.2 3141293 61.175 -4.17%
02-Sep-2024 20 6382744 129.655 0%
01-Sep-2024 20 6678058 130.582 4.5%
29-Aug-2024 19.1 3842062 71.933 3.66%
28-Aug-2024 18.4 2023569 37.308 -1.09%
27-Aug-2024 18.6 3895901 72.878 2.69%
25-Aug-2024 18.1 1935190 35.063 2.76%
22-Aug-2024 17.6 2535205 44.766 -2.27%
21-Aug-2024 18 856452 15.431 -2.78%
20-Aug-2024 18.5 3628600 67.219 3.78%
19-Aug-2024 17.8 3228914 58.135 -2.81%
18-Aug-2024 18.3 2141061 39.461 -2.73%
15-Aug-2024 18.8 9510954 178.391 5.32%
14-Aug-2024 17.8 3046312 54.132 2.25%
13-Aug-2024 17.4 8070916 138.678 8.62%
12-Aug-2024 15.9 1377944 22.092 -2.52%
11-Aug-2024 16.3 4354437 72.778 -1.84%
08-Aug-2024 16.6 2502424 40.309 4.82%
07-Aug-2024 15.8 2340301 36.201 8.86%
06-Aug-2024 14.4 3058701 43.689 9.03%
04-Aug-2024 13.1 87684 1.153 -3.05%
01-Aug-2024 13.5 391512 5.231 2.96%
31-Jul-2024 13.1 305652 4.027 0%
30-Jul-2024 13.1 772500 10.407 -3.05%
29-Jul-2024 13.5 384542 5.272 -1.48%
28-Jul-2024 13.7 242027 3.345 -2.92%
25-Jul-2024 14.1 73805 1.038 4.26%
24-Jul-2024 13.5 207581 2.806 -2.96%
18-Jul-2024 13.9 187627 2.615 -2.16%
16-Jul-2024 14.2 462535 6.639 -2.11%
15-Jul-2024 14.5 360187 5.23 0.69%
14-Jul-2024 14.4 439503 6.356 -0.69%
11-Jul-2024 14.5 773617 11.287 -2.07%
10-Jul-2024 14.8 1093787 16.325 -2.7%
09-Jul-2024 15.2 1303996 19.602 1.97%
08-Jul-2024 14.9 1088889 15.961 2.01%
07-Jul-2024 14.6 1396242 20.373 1.37%
04-Jul-2024 14.4 835236 11.793 4.86%
03-Jul-2024 13.7 292377 3.995 0.73%
02-Jul-2024 13.6 187938 2.523 0.74%
30-Jun-2024 13.5 753561 10.187 0%
27-Jun-2024 13.5 232138 3.138 1.48%
26-Jun-2024 13.3 292392 3.89 -0.75%
25-Jun-2024 13.4 256507 3.433 -0.75%
24-Jun-2024 13.5 570367 7.682 0%
23-Jun-2024 13.5 157081 2.113 0.74%
20-Jun-2024 13.4 105731 1.419 -0.75%
19-Jun-2024 13.5 120646 1.608 2.22%
13-Jun-2024 13.2 233309 3.08 -0.76%
12-Jun-2024 13.3 106985 1.429 0.75%
11-Jun-2024 13.2 408345 5.421 -0.76%
10-Jun-2024 13.3 368430 4.962 -3.01%
09-Jun-2024 13.7 271806 3.753 -1.46%