Textile
SAIHAMCOT
Saiham Cotton Mills Limited
21.10
+0.50 ·
+2.43%
Price is up today
+2.43% · Today’s high 21.40 Tk · low 20.70 Tk
More on BullBD.com →
Saiham Cotton Mills Limited (SAIHAMCOT) trades on the Dhaka Stock Exchange (Textile). Last price is 21.10 Tk, up 2.43% today. Today’s high 21.40 Tk · low 20.70 Tk. See live price, charts, news and events for SAIHAMCOT on BullBD.
Up days
11
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
11
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+4.46%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-2.37%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 21 Jul 2026 | 21.10 | 430,006.10 Cr | 90.64 | +2.43% |
| 20 Jul 2026 | 20.60 | 253,914.40 Cr | 52.15 | +0.98% |
| 19 Jul 2026 | 20.40 | 192,500.70 Cr | 39.32 | +0.00% |
| 16 Jul 2026 | 20.40 | 201,635.30 Cr | 41.23 | -0.97% |
| 15 Jul 2026 | 20.60 | 330,474.70 Cr | 68.99 | -2.37% |
| 14 Jul 2026 | 21.10 | 569,843.90 Cr | 119.44 | +4.46% |
| 13 Jul 2026 | 20.20 | 296,145.00 Cr | 60.18 | -1.46% |
| 12 Jul 2026 | 20.50 | 321,349.10 Cr | 66.23 | +0.00% |
| 09 Jul 2026 | 20.50 | 371,715.40 Cr | 76.11 | -0.49% |
| 08 Jul 2026 | 20.60 | 451,553.60 Cr | 93.69 | -0.48% |
| 07 Jul 2026 | 20.70 | 574,100.30 Cr | 118.99 | +1.97% |
| 06 Jul 2026 | 20.30 | 343,394.40 Cr | 70.38 | +0.00% |
| 05 Jul 2026 | 20.30 | 295,368.20 Cr | 59.34 | +2.53% |
| 02 Jul 2026 | 19.80 | 246,075.20 Cr | 48.97 | -1.00% |
| 30 Jun 2026 | 20.00 | 313,645.60 Cr | 62.71 | +1.01% |
| 29 Jun 2026 | 19.80 | 205,786.10 Cr | 40.84 | -0.50% |
| 28 Jun 2026 | 19.90 | 221,017.80 Cr | 43.58 | +1.53% |
| 25 Jun 2026 | 19.60 | 144,225.70 Cr | 28.11 | +1.03% |
| 24 Jun 2026 | 19.40 | 119,854.40 Cr | 23.23 | +0.52% |
| 23 Jun 2026 | 19.30 | 158,010.20 Cr | 30.45 | +0.00% |
| 22 Jun 2026 | 19.30 | 133,082.30 Cr | 25.83 | -2.03% |
| 21 Jun 2026 | 19.70 | 197,969.10 Cr | 39.19 | +0.00% |
| 18 Jun 2026 | 19.70 | 245,406.30 Cr | 48.46 | -1.01% |
| 17 Jun 2026 | 19.90 | 432,081.10 Cr | 86.93 | -1.00% |
| 16 Jun 2026 | 20.10 | 598,045.40 Cr | 118.51 | +4.15% |
| 15 Jun 2026 | 19.30 | 194,111.10 Cr | 37.73 | +0.00% |
| 14 Jun 2026 | 19.30 | 227,118.00 Cr | 44.07 | +0.00% |
| 11 Jun 2026 | 19.30 | 252,752.50 Cr | 49.24 | -0.52% |
| 10 Jun 2026 | 19.40 | 232,361.60 Cr | 45.41 | +1.04% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।