BullBD
Old
Apps
Site
Home
Details
Chart
Today news
Share news
Top gainer
Top Looser
Upcoming events
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
0
1
2
3
4
5
6
7
8
9
All
Bank
Cement
Ceramics Sector
Corporate Bond
Engineering
Financial Institutions
Food & Allied
Fuel & Power
IT Sector
Insurance
Jute
Life Insurance
Miscellaneous
Mutual Funds
Paper & Printing
Pharmaceuticals & Chemicals
Services & Real Estate
Tannery Industries
Telecommunication
Textile
Travel & Leisure
All
Details
Chart
News
SAIHAMCOT
1JANATAMF
1STBSRS
1STICB
1STPRIMFMF
2NDICB
3RDICB
4THICB
5THICB
6THICB
7THICB
8THICB
AAMRANET
AAMRATECH
ABB1STMF
ABBANK
ABBLPBOND
ACFL
ACI
ACIFORMULA
ACIZCBOND
ACMELAB
ACMEPL
ACTIVEFINE
ADNTEL
ADVENT
AFCAGRO
AFTABAUTO
AGNISYSL
AGRANINS
AIBL1STIMF
AIBLPBOND
AIL
AIMS1STMF
AL-HAJTEX
ALARABANK
ALIF
ALLTEX
AMANFEED
AMBEEPHA
AMCL(PRAN)
ANLIMAYARN
ANWARGALV
AOL
APEXFOODS
APEXFOOT
APEXSPINN
APEXTANRY
APOLOISPAT
APSCLBOND
ARAMIT
ARAMITCEM
ARGONDENIM
ASIAINS
ASIAPACINS
ASIATICLAB
ATCSLGF
ATLASBANG
AZIZPIPES
BANGAS
BANKASI1PB
BANKASIA
BARKAPOWER
BATASHOE
BATBC
BAYLEASING
BBS
BBSCABLES
BDAUTOCA
BDCOM
BDFINANCE
BDLAMPS
BDSERVICE
BDTHAI
BDTHAIFOOD
BDWELDING
BEACHHATCH
BEACONPHAR
BENGALWTL
BERGERPBL
BESTHLDNG
BEXGSUKUK
BEXIMCO
BGIC
BIFC
BNICL
BPML
BPPL
BRACBANK
BRACSCBOND
BSC
BSCPLC
BSRMLTD
BSRMSTEEL
BXPHARMA
BXSYNTH
Bank
CAPITECGBF
CAPMBDBLMF
CAPMIBBLMF
CBLPBOND
CDSET
CENTRALINS
CENTRALPHL
CITYBANK
CITYGENINS
CLICL
CNATEX
CONFIDCEM
CONTININS
COPPERTECH
CROWNCEMNT
CRYSTALINS
CVOPRL
Cement
Ceramics Sector
Corporate Bond
DACCADYE
DAFODILCOM
DBH
DBH1STMF
DBLPBOND
DEBBXDENIM
DEBBXKNI
DELTALIFE
DELTASPINN
DESCO
DESHBANDHU
DGENX
DGIC
DHAKABANK
DHAKAINS
DOMINAGE
DOREENPWR
DS30
DSES
DSEX
DSHGARME
DSSL
DULAMIACOT
DUTCHBANGL
EASTERNINS
EASTLAND
EASTRNLUB
EBL
EBL1STMF
EBLNRBMF
ECABLES
EGEN
EHL
EIL
EMERALDOIL
ENVOYTEX
EPGL
ESQUIRENIT
ETL
EXIM1STMF
EXIMBANK
Engineering
FAMILYTEX
FARCHEM
FAREASTFIN
FAREASTLIF
FASFIN
FBFIF
FEDERALINS
FEKDIL
FINEFOODS
FIRSTFIN
FIRSTSBANK
FORTUNE
FUWANGCER
FUWANGFOOD
Financial Institutions
Food & Allied
Fuel & Power
GBBPOWER
GEMINISEA
GENEXIL
GENNEXT
GHAIL
GHCL
GIB
GLAXOSMITH
GLDNJMF
GLOBALINS
GOLDENSON
GP
GPHISPAT
GQBALLPEN
GRAMEEN1
GRAMEENS2
GREENDELMF
GREENDELT
GSPFINANCE
HAKKANIPUL
HAMI
HEIDELBCEM
HFL
HRTEX
HWAWELLTEX
IBBL2PBOND
IBBLPBOND
IBNSINA
IBP
ICB
ICB1STNRB
ICB2NDNRB
ICB3RDNRB
ICBAGRANI1
ICBAMCL2ND
ICBEPMF1S1
ICBIBANK
ICBISLAMIC
ICBSONALI1
ICICL
IDLC
IFADAUTOS
IFIC
IFIC1STMF
IFILISLMF1
ILFSL
INDEXAGRO
INTECH
INTRACO
IPDC
ISLAMIBANK
ISLAMICFIN
ISLAMIINS
ISNLTD
IT Sector
ITC
Insurance
JAMUNABANK
JAMUNAOIL
JANATAINS
JHRML
JMISMDL
JUTESPINN
Jute
KARNAPHULI
KAY&QUE
KBPPWBIL
KDSALTD
KEYACOSMET
KOHINOOR
KPCL
KPPL
KTL
LANKABAFIN
LEGACYFOOT
LHBL
LIBRAINFU
LINDEBD
LOVELLO
LRBDL
LRGLOBMF1
Life Insurance
MAKSONSPIN
MALEKSPIN
MARICO
MATINSPINN
MBL1STMF
MBPLCPBOND
MEGCONMILK
MEGHNACEM
MEGHNAINS
MEGHNALIFE
MEGHNAPET
MERCANBANK
MERCINS
METROSPIN
MHSML
MIDASFIN
MIDLANDBNK
MIRACLEIND
MIRAKHTER
MITHUNKNIT
MJLBD
MLDYEING
MODERNDYE
MONNOAGML
MONNOCERA
MONNOFABR
MONNOSTAF
MONOSPOOL
MPETROLEUM
MTB
Miscellaneous
Mutual Funds
NAHEEACP
NATLIFEINS
NAVANACNG
NAVANAPHAR
NBL
NCCBANK
NCCBLMF1
NEWLINE
NFML
NHFIL
NITOLINS
NLI1STMF
NORTHERN
NORTHRNINS
NPOLYMER
NRBBANK
NRBCBANK
NTC
NTLTUBES
NURANI
OAL
OIMEX
OLYMPIC
ONEBANKPLC
ORIONINFU
ORIONPHARM
PADMALIFE
PADMAOIL
PAPERPROC
PARAMOUNT
PBLPBOND
PDL
PENINSULA
PEOPLESINS
PF1STMF
PHARMAID
PHENIXINS
PHOENIXFIN
PHPMF1
PIONEERINS
PLFSL
POPULAR1MF
POPULARLIF
POWERGRID
PRAGATIINS
PRAGATILIF
PREBPBOND
PREMIERBAN
PREMIERCEM
PREMIERLEA
PRIME1ICBA
PRIMEBANK
PRIMEFIN
PRIMEINSUR
PRIMELIFE
PRIMETEX
PROGRESLIF
PROVATIINS
PTL
PUBALIBANK
PURABIGEN
Paper & Printing
Pharmaceuticals & Chemicals
QUASEMIND
QUEENSOUTH
RAHIMAFOOD
RAHIMTEXT
RAKCERAMIC
RANFOUNDRY
RDFOOD
RECKITTBEN
REGENTTEX
RELIANCE1
RELIANCINS
RENATA
RENWICKJA
REPUBLIC
RINGSHINE
RNSPIN
ROBI
RSRMSTEEL
RUNNERAUTO
RUPALIBANK
RUPALIINS
RUPALILIFE
SAFKOSPINN
SAIFPOWER
SAIHAMCOT
SAIHAMTEX
SALAMCRST
SALVOCHEM
SAMATALETH
SAMORITA
SANDHANINS
SAPORTL
SAVAREFR
SBACBANK
SEAPEARL
SEBL1STMF
SEMLFBSLGF
SEMLIBBLSF
SEMLLECMF
SHAHJABANK
SHASHADNIM
SHEPHERD
SHURWID
SHYAMPSUG
SIBL
SICL
SILCOPHL
SILVAPHL
SIMTEX
SINGERBD
SINOBANGLA
SIPLC
SJIBLPBOND
SKICL
SKTRIMS
SONALIANSH
SONALILIFE
SONALIPAPR
SONARBAINS
SONARGAON
SOUTHEASTB
SPCERAMICS
SPCL
SPPCL
SQUARETEXT
SQURPHARMA
SSSTEEL
STANCERAM
STANDARINS
STANDBANKL
STYLECRAFT
SUMITPOWER
SUNLIFEINS
Services & Real Estate
TAKAFULINS
TALLUSPIN
TAMIJTEX
TB5Y0529
TECHNODRUG
TILIL
TITASGAS
TOSRIFA
TRUSTB1MF
TRUSTBANK
TUNGHAI
Tannery Industries
Telecommunication
Textile
Travel & Leisure
UCB
UCB2PBOND
UNILEVERCL
UNIONBANK
UNIONCAP
UNIONINS
UNIQUEHRL
UNITEDAIR
UNITEDFIN
UNITEDINS
UPGDCL
USMANIAGL
UTTARABANK
UTTARAFIN
VAMLBDMF1
VAMLRBBF
VFSTDL
WALTONHIL
WATACHEM
WMSHIPYARD
YPL
ZAHEENSPIN
ZAHINTEX
ZEALBANGLA
Trade
Basic
Financial
Last 30
Depth
Historical data: 250 days
Date
LTP
Value
Vol
Chg
19-Sep-2024
17.7
1358634
24.236
-1.13%
18-Sep-2024
17.9
1657191
29.933
-1.68%
17-Sep-2024
18.2
3166556
58.147
-1.65%
15-Sep-2024
18.5
2743755
50.948
-0.54%
12-Sep-2024
18.6
2984148
56.02
-1.08%
11-Sep-2024
18.8
4378999
82.365
1.6%
10-Sep-2024
18.5
2007338
37.254
-0.54%
09-Sep-2024
18.6
3365506
62.061
3.76%
08-Sep-2024
17.9
2601497
48.097
-3.91%
05-Sep-2024
18.6
3167903
59.103
-1.61%
04-Sep-2024
18.9
3201308
61.192
-1.59%
03-Sep-2024
19.2
3141293
61.175
-4.17%
02-Sep-2024
20
6382744
129.655
0%
01-Sep-2024
20
6678058
130.582
4.5%
29-Aug-2024
19.1
3842062
71.933
3.66%
28-Aug-2024
18.4
2023569
37.308
-1.09%
27-Aug-2024
18.6
3895901
72.878
2.69%
25-Aug-2024
18.1
1935190
35.063
2.76%
22-Aug-2024
17.6
2535205
44.766
-2.27%
21-Aug-2024
18
856452
15.431
-2.78%
20-Aug-2024
18.5
3628600
67.219
3.78%
19-Aug-2024
17.8
3228914
58.135
-2.81%
18-Aug-2024
18.3
2141061
39.461
-2.73%
15-Aug-2024
18.8
9510954
178.391
5.32%
14-Aug-2024
17.8
3046312
54.132
2.25%
13-Aug-2024
17.4
8070916
138.678
8.62%
12-Aug-2024
15.9
1377944
22.092
-2.52%
11-Aug-2024
16.3
4354437
72.778
-1.84%
08-Aug-2024
16.6
2502424
40.309
4.82%
07-Aug-2024
15.8
2340301
36.201
8.86%
06-Aug-2024
14.4
3058701
43.689
9.03%
04-Aug-2024
13.1
87684
1.153
-3.05%
01-Aug-2024
13.5
391512
5.231
2.96%
31-Jul-2024
13.1
305652
4.027
0%
30-Jul-2024
13.1
772500
10.407
-3.05%
29-Jul-2024
13.5
384542
5.272
-1.48%
28-Jul-2024
13.7
242027
3.345
-2.92%
25-Jul-2024
14.1
73805
1.038
4.26%
24-Jul-2024
13.5
207581
2.806
-2.96%
18-Jul-2024
13.9
187627
2.615
-2.16%
16-Jul-2024
14.2
462535
6.639
-2.11%
15-Jul-2024
14.5
360187
5.23
0.69%
14-Jul-2024
14.4
439503
6.356
-0.69%
11-Jul-2024
14.5
773617
11.287
-2.07%
10-Jul-2024
14.8
1093787
16.325
-2.7%
09-Jul-2024
15.2
1303996
19.602
1.97%
08-Jul-2024
14.9
1088889
15.961
2.01%
07-Jul-2024
14.6
1396242
20.373
1.37%
04-Jul-2024
14.4
835236
11.793
4.86%
03-Jul-2024
13.7
292377
3.995
0.73%
02-Jul-2024
13.6
187938
2.523
0.74%
30-Jun-2024
13.5
753561
10.187
0%
27-Jun-2024
13.5
232138
3.138
1.48%
26-Jun-2024
13.3
292392
3.89
-0.75%
25-Jun-2024
13.4
256507
3.433
-0.75%
24-Jun-2024
13.5
570367
7.682
0%
23-Jun-2024
13.5
157081
2.113
0.74%
20-Jun-2024
13.4
105731
1.419
-0.75%
19-Jun-2024
13.5
120646
1.608
2.22%
13-Jun-2024
13.2
233309
3.08
-0.76%
12-Jun-2024
13.3
106985
1.429
0.75%
11-Jun-2024
13.2
408345
5.421
-0.76%
10-Jun-2024
13.3
368430
4.962
-3.01%
09-Jun-2024
13.7
271806
3.753
-1.46%
06-Jun-2024
13.9
261450
3.64
-0.72%
05-Jun-2024
14
287794
4.083
-2.86%
04-Jun-2024
14.4
465351
6.721
0.69%
03-Jun-2024
14.3
621392
8.918
0.7%
02-Jun-2024
14.2
804551
11.521
1.41%
30-May-2024
14
303554
4.24
2.86%
29-May-2024
13.6
232514
3.163
-1.47%
28-May-2024
13.8
312657
4.382
-2.9%
27-May-2024
14.2
349602
4.939
2.11%
26-May-2024
13.9
287798
4.008
-2.88%
23-May-2024
14.3
316436
4.531
-1.4%
21-May-2024
14.5
901715
13.356
0%
20-May-2024
14.5
586051
8.424
-1.38%
19-May-2024
14.7
224478
3.313
-2.72%
16-May-2024
15.1
684127
10.414
-0.66%
15-May-2024
15.2
794480
12.286
-2.63%
14-May-2024
15.6
1526296
24.198
-2.56%
13-May-2024
16
1375868
22.042
-1.88%
12-May-2024
16.3
1141208
18.506
2.45%
09-May-2024
15.9
1102066
17.702
0.63%
08-May-2024
15.8
1029039
16.305
-0.63%
07-May-2024
15.9
1401087
22.686
0.63%
06-May-2024
15.8
1323543
20.966
0.63%
05-May-2024
15.7
644699
10.159
-1.27%
02-May-2024
15.9
1669207
26.532
7.55%
30-Apr-2024
14.7
639782
9.321
2.72%
29-Apr-2024
14.3
443000
6.412
-2.8%
28-Apr-2024
14.7
544504
7.59
6.12%
25-Apr-2024
13.8
387180
5.4
-2.9%
24-Apr-2024
14.2
392527
5.653
-3.52%
23-Apr-2024
14.7
425964
6.335
-2.72%
22-Apr-2024
15.1
463151
6.988
0.66%
21-Apr-2024
15
625321
9.525
-1.33%
18-Apr-2024
15.2
293307
4.464
-1.32%
17-Apr-2024
15.4
470989
7.273
-1.95%
16-Apr-2024
15.7
683305
10.73
0.64%
15-Apr-2024
15.6
310028
4.95
-1.92%
09-Apr-2024
15.9
613769
9.876
-1.26%
08-Apr-2024
16.1
231903
3.718
2.48%
04-Apr-2024
15.7
575960
9.215
1.27%
03-Apr-2024
15.5
271665
4.197
1.94%
02-Apr-2024
15.2
261564
3.978
-1.32%
01-Apr-2024
15.4
417565
6.514
-1.95%
31-Mar-2024
15.7
612741
9.617
1.91%
28-Mar-2024
15.4
512895
7.924
0%
27-Mar-2024
15.4
642751
10.116
-3.25%
25-Mar-2024
15.9
346881
5.616
-2.52%
24-Mar-2024
16.3
2279512
37.554
2.45%
21-Mar-2024
15.9
205364
3.256
1.26%
20-Mar-2024
15.7
274096
4.292
1.27%
19-Mar-2024
15.5
620368
9.709
-0.65%
18-Mar-2024
15.6
435689
6.821
-1.92%
14-Mar-2024
15.9
553344
8.879
-1.26%
13-Mar-2024
16.1
544484
8.769
0%
12-Mar-2024
16.1
794932
13.001
-1.24%
11-Mar-2024
16.3
911068
15.004
0.61%
10-Mar-2024
16.2
646688
10.546
-0.62%
07-Mar-2024
16.3
437454
7.242
-2.45%
06-Mar-2024
16.7
4684272
78.825
4.79%
05-Mar-2024
15.9
239542
3.807
0%
04-Mar-2024
15.9
484103
7.774
-1.26%
03-Mar-2024
16.1
551738
8.933
0.62%
29-Feb-2024
16
784368
12.644
0.62%
28-Feb-2024
15.9
340234
5.434
0%
27-Feb-2024
15.9
498461
7.915
-1.26%
25-Feb-2024
16.1
323889
5.291
-2.48%
22-Feb-2024
16.5
892838
14.725
5.45%
20-Feb-2024
15.6
194677
3.032
3.21%
19-Feb-2024
15.1
190975
2.908
-0.66%
18-Feb-2024
15.2
260901
4.015
-1.97%
15-Feb-2024
15.5
487953
7.635
-2.58%
14-Feb-2024
15.9
492416
7.886
-1.26%
13-Feb-2024
16.1
772048
12.478
0%
12-Feb-2024
16.1
708323
11.531
-2.48%
11-Feb-2024
16.5
916893
15.223
-1.21%
08-Feb-2024
16.7
1196847
20.146
-1.8%
07-Feb-2024
17
2532998
42.244
6.47%
06-Feb-2024
15.9
1215751
19.541
-1.89%
05-Feb-2024
16.2
1357596
21.756
0%
04-Feb-2024
16.2
1932277
31.677
1.23%
01-Feb-2024
16
2198434
34.643
8.75%
31-Jan-2024
14.6
1421329
20.717
8.9%
30-Jan-2024
13.3
397439
5.338
1.5%
29-Jan-2024
13.1
163547
2.145
0.76%
28-Jan-2024
13
473935
6.244
-5.38%
25-Jan-2024
13.7
306842
4.217
0%
24-Jan-2024
13.7
839395
11.639
-8.03%
23-Jan-2024
14.8
62084
0.919
-10.81%
22-Jan-2024
16.4
101
0.002
0%
21-Jan-2024
16.4
5
0
0%
11-Jan-2024
16.4
10000
0.164
0%
08-Jan-2024
16.4
2
0
0%
01-Jan-2024
16.4
1000
0.016
0%
28-Dec-2023
16.4
1
0
0%
19-Dec-2023
16.4
1
0
0%
18-Dec-2023
16.4
450
0.007
0%
17-Dec-2023
16.4
22710
0.372
0%
14-Dec-2023
16.4
10
0
0%
13-Dec-2023
16.4
21
0
0%
11-Dec-2023
16.4
100
0.002
0%
05-Dec-2023
16.4
90
0.001
0%
04-Dec-2023
16.4
1
0
0%
29-Nov-2023
16.4
1
0
0%
27-Nov-2023
16.4
1
0
0%
26-Nov-2023
16.4
10
0
0%
23-Nov-2023
16.4
1
0
0%
22-Nov-2023
16.4
1
0
0%
19-Nov-2023
16.4
8
0
0%
16-Nov-2023
16.4
1
0
0%
15-Nov-2023
16.4
2
0
0%
13-Nov-2023
16.4
1
0
0%
07-Nov-2023
16.4
1
0
0%
06-Nov-2023
16.4
2
0
0%
01-Nov-2023
16.4
2
0
0%
30-Oct-2023
16.4
215
0.004
0%
29-Oct-2023
16.4
740
0.012
0%
26-Oct-2023
16.4
161
0.003
0%
25-Oct-2023
16.4
152
0.002
0%
23-Oct-2023
16.4
395
0.006
0%
22-Oct-2023
16.4
31
0.001
0%
19-Oct-2023
16.4
1000
0.016
0%
17-Oct-2023
16.4
90
0.001
0%
09-Oct-2023
16.4
10000
0.164
0%
04-Oct-2023
16.4
1
0
0%
25-Sep-2023
16.4
500
0.008
0%
24-Sep-2023
16.4
100
0.002
0%
21-Sep-2023
16.4
600
0.01
0%
20-Sep-2023
16.4
610
0.01
0%
19-Sep-2023
16.4
100
0.002
0%
18-Sep-2023
16.4
1
0
0%
13-Sep-2023
16.4
100
0.002
0%
12-Sep-2023
16.4
100
0.002
0%
11-Sep-2023
16.4
50
0.001
0%
07-Sep-2023
16.4
1
0
0%
05-Sep-2023
16.4
11
0
0%
04-Sep-2023
16.4
2630
0.043
0%
03-Sep-2023
16.4
2
0
0%
28-Aug-2023
16.4
30
0
0%
27-Aug-2023
16.4
1
0
0%
23-Aug-2023
16.4
200
0.003
0%
14-Aug-2023
16.4
1
0
0%
31-Jul-2023
16.4
690
0.011
0%
30-Jul-2023
16.4
200
0.003
0%
27-Jul-2023
16.4
460
0.008
0%
26-Jul-2023
16.4
1050
0.017
0%
25-Jul-2023
16.4
1600
0.026
0%
24-Jul-2023
16.4
50
0.001
0%
20-Jul-2023
16.4
50
0.001
0%
19-Jul-2023
16.4
32200
0.528
0%
18-Jul-2023
16.4
440
0.007
0%
17-Jul-2023
16.4
2117
0.035
0%
16-Jul-2023
16.4
3520
0.058
0%
13-Jul-2023
16.4
1290
0.021
0%
12-Jul-2023
16.4
15110
0.248
0%
11-Jul-2023
16.4
1802
0.03
0%
10-Jul-2023
16.4
6330
0.104
0%
09-Jul-2023
16.4
31470
0.516
0%
06-Jul-2023
16.4
758709
12.514
-0.61%
05-Jul-2023
16.5
2092265
34.345
0.61%
04-Jul-2023
16.4
13555
0.222
0%
03-Jul-2023
16.4
162916
2.672
0%
02-Jul-2023
16.4
6790
0.111
0%
26-Jun-2023
16.4
4650
0.076
0%
25-Jun-2023
16.4
201
0.003
0%
22-Jun-2023
16.4
5255
0.086
0%
20-Jun-2023
16.4
1504
0.025
0%
18-Jun-2023
16.4
180
0.003
0%
13-Jun-2023
16.4
1
0
0%
12-Jun-2023
16.4
400
0.007
0%
11-Jun-2023
16.4
1
0
0%
08-Jun-2023
16.4
1
0
0%
07-Jun-2023
16.4
61
0.001
0%
06-Jun-2023
16.4
5
0
0%
05-Jun-2023
16.4
70
0.001
0%
31-May-2023
16.4
4
0
0%
30-May-2023
16.4
1
0
0%
29-May-2023
16.4
1311
0.022
0%
28-May-2023
16.4
1
0
0%
24-May-2023
16.4
76
0.001
0%
23-May-2023
16.4
777
0.013
0%
22-May-2023
16.4
300
0.005
0%
21-May-2023
16.4
210
0.003
0%
18-May-2023
16.4
3200
0.052
0%
17-May-2023
16.4
413
0.007
0%
16-May-2023
16.4
100
0.002
0%