Textile
SAIHAMCOT
Saiham Cotton Mills Limited
23.00
+0.20 ·
+0.88%
Price is up today
+0.88% · Today’s high 23.40 Tk · low 22.80 Tk
More on BullBD.com →
Saiham Cotton Mills Limited (SAIHAMCOT) trades on the Dhaka Stock Exchange (Textile). Last price is 23.00 Tk, up 0.88% today. Today’s high 23.40 Tk · low 22.80 Tk. See live price, charts, news and events for SAIHAMCOT on BullBD.
Up days
14
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
12
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+9.95%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-9.43%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 20 Sep 2026 | 23.00 | 617,183.50 Cr | 142.22 | +0.88% |
| 17 Sep 2026 | 22.80 | 493,655.50 Cr | 112.58 | +0.00% |
| 16 Sep 2026 | 22.80 | 569,401.60 Cr | 131.14 | +0.00% |
| 15 Sep 2026 | 22.80 | 295,679.10 Cr | 67.40 | +1.79% |
| 14 Sep 2026 | 22.40 | 435,126.60 Cr | 99.21 | +0.90% |
| 13 Sep 2026 | 22.20 | 514,002.00 Cr | 114.97 | -2.20% |
| 10 Sep 2026 | 22.70 | 457,335.30 Cr | 106.10 | -3.81% |
| 09 Sep 2026 | 23.60 | 649,545.00 Cr | 153.03 | +3.96% |
| 08 Sep 2026 | 22.70 | 790,961.30 Cr | 188.68 | -6.58% |
| 07 Sep 2026 | 24.30 | 938,317.30 Cr | 214.98 | +9.95% |
| 06 Sep 2026 | 22.10 | 668,785.10 Cr | 152.42 | -7.92% |
| 03 Sep 2026 | 24.00 | 1,358,908.20 Cr | 343.33 | -9.43% |
| 02 Sep 2026 | 26.50 | 937,218.70 Cr | 242.54 | +8.16% |
| 01 Sep 2026 | 24.50 | 899,805.50 Cr | 217.33 | +3.81% |
| 31 Aug 2026 | 23.60 | 838,005.90 Cr | 198.88 | +3.96% |
| 30 Aug 2026 | 22.70 | 752,125.30 Cr | 167.75 | +9.66% |
| 27 Aug 2026 | 20.70 | 134,141.90 Cr | 27.89 | +0.98% |
| 25 Aug 2026 | 20.50 | 173,176.80 Cr | 35.58 | +0.49% |
| 24 Aug 2026 | 20.40 | 226,336.80 Cr | 46.76 | -2.86% |
| 23 Aug 2026 | 21.00 | 267,807.00 Cr | 57.40 | -3.67% |
| 20 Aug 2026 | 21.80 | 263,836.50 Cr | 58.19 | -1.36% |
| 19 Aug 2026 | 22.10 | 333,382.40 Cr | 74.00 | -0.90% |
| 18 Aug 2026 | 22.30 | 447,561.50 Cr | 101.35 | -0.89% |
| 17 Aug 2026 | 22.50 | 428,641.90 Cr | 97.96 | -3.43% |
| 16 Aug 2026 | 23.30 | 875,165.20 Cr | 203.38 | +2.19% |
| 13 Aug 2026 | 22.80 | 495,204.40 Cr | 113.89 | -1.72% |
| 12 Aug 2026 | 23.20 | 864,161.60 Cr | 198.06 | +4.50% |
| 11 Aug 2026 | 22.20 | 337,394.50 Cr | 75.24 | +0.00% |
| 10 Aug 2026 | 22.20 | 395,692.40 Cr | 87.95 | +0.91% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।