BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

SAIHAMCOT

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 17.8 1019655 18.193 1.12%
07-Dec-2025 17.6 898041 15.863 -1.14%
04-Dec-2025 17.8 1035275 18.473 -1.12%
03-Dec-2025 18 3481303 62.987 1.11%
02-Dec-2025 17.8 1818222 32.202 1.69%
01-Dec-2025 17.5 1599921 28.285 -2.29%
30-Nov-2025 17.9 4905156 89.04 -1.12%
27-Nov-2025 18.1 2242809 40.405 1.66%
26-Nov-2025 17.8 3713481 66.751 -2.25%
25-Nov-2025 18.2 3808607 69.574 -1.65%
24-Nov-2025 18.5 5652694 104.906 1.08%
23-Nov-2025 18.3 2635928 47.326 3.83%
20-Nov-2025 17.6 4464802 78.842 -1.14%
18-Nov-2025 17.8 2961097 52.158 2.81%
17-Nov-2025 17.3 1415590 24.292 1.16%
16-Nov-2025 17.1 1803405 29.366 8.77%
13-Nov-2025 15.6 1663902 26.66 -9.62%
12-Nov-2025 17.1 1558784 27.146 -2.92%
11-Nov-2025 17.6 2018575 35.895 -1.14%
10-Nov-2025 17.8 2222956 39.9 -1.12%
09-Nov-2025 18 4932749 88.911 3.89%
06-Nov-2025 17.3 849627 14.474 1.73%
05-Nov-2025 17 1031464 17.638 -1.18%
04-Nov-2025 17.2 1268127 21.855 2.33%
03-Nov-2025 16.8 1000707 16.943 -2.38%
02-Nov-2025 17.2 1262101 21.742 0.58%
30-Oct-2025 17.1 976256 16.746 -0.58%
29-Oct-2025 17.2 1218748 20.922 -1.16%
28-Oct-2025 17.4 1536363 26.214 7.47%