Textile
SAIHAMCOT
Saiham Cotton Mills Limited
22.10
+0.60 ·
+2.79%
Price is up today
+2.79% · Today’s high 22.70 Tk · low 21.50 Tk
More on BullBD.com →
Saiham Cotton Mills Limited (SAIHAMCOT) trades on the Dhaka Stock Exchange (Textile). Last price is 22.10 Tk, up 2.79% today. Today’s high 22.70 Tk · low 21.50 Tk. See live price, charts, news and events for SAIHAMCOT on BullBD.
Up days
14
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
13
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+7.62%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-4.11%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 04 Nov 2026 | 22.10 | 362,061.40 Cr | 80.52 | +2.79% |
| 03 Nov 2026 | 21.50 | 266,809.00 Cr | 57.13 | +1.42% |
| 02 Nov 2026 | 21.20 | 203,937.40 Cr | 43.79 | -1.85% |
| 01 Nov 2026 | 21.60 | 154,072.80 Cr | 32.92 | +1.41% |
| 29 Oct 2026 | 21.30 | 308,218.50 Cr | 65.38 | +1.91% |
| 28 Oct 2026 | 20.90 | 135,480.40 Cr | 28.34 | +1.95% |
| 27 Oct 2026 | 20.50 | 117,514.90 Cr | 24.12 | +0.00% |
| 26 Oct 2026 | 20.50 | 189,472.40 Cr | 38.13 | +1.99% |
| 25 Oct 2026 | 20.10 | 105,827.70 Cr | 21.57 | -3.37% |
| 19 Oct 2026 | 20.80 | 109,030.30 Cr | 22.73 | +0.48% |
| 18 Oct 2026 | 20.70 | 144,802.30 Cr | 30.28 | -2.36% |
| 17 Oct 2026 | 21.20 | 103,814.70 Cr | 22.11 | -1.40% |
| 15 Oct 2026 | 21.50 | 193,951.30 Cr | 41.49 | +2.87% |
| 14 Oct 2026 | 20.90 | 159,718.10 Cr | 33.58 | -1.88% |
| 13 Oct 2026 | 21.30 | 138,899.50 Cr | 29.59 | +1.43% |
| 12 Oct 2026 | 21.00 | 263,529.50 Cr | 56.21 | -4.11% |
| 11 Oct 2026 | 21.90 | 267,472.90 Cr | 59.39 | -2.67% |
| 08 Oct 2026 | 22.50 | 244,666.30 Cr | 56.13 | -3.02% |
| 07 Oct 2026 | 23.20 | 366,342.20 Cr | 84.12 | +4.04% |
| 06 Oct 2026 | 22.30 | 199,225.30 Cr | 44.43 | +0.00% |
| 05 Oct 2026 | 22.30 | 353,270.80 Cr | 80.27 | -3.88% |
| 04 Oct 2026 | 23.20 | 436,377.90 Cr | 102.97 | -2.93% |
| 01 Oct 2026 | 23.90 | 606,825.20 Cr | 145.42 | +0.84% |
| 30 Sep 2026 | 23.70 | 497,031.00 Cr | 118.65 | -1.25% |
| 29 Sep 2026 | 24.00 | 789,505.40 Cr | 185.04 | +7.62% |
| 28 Sep 2026 | 22.30 | 480,571.70 Cr | 106.60 | +0.45% |
| 27 Sep 2026 | 22.20 | 237,598.60 Cr | 53.06 | -1.33% |
| 24 Sep 2026 | 22.50 | 411,401.10 Cr | 93.63 | -0.44% |
| 23 Sep 2026 | 22.60 | 311,617.70 Cr | 70.62 | +0.89% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।