BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

SAIHAMCOT

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 15.9 206849 3.3 -0.63%
21-Oct-2025 16 477953 7.724 -0.63%
20-Oct-2025 16.1 555070 8.837 3.11%
19-Oct-2025 15.6 407464 6.487 -4.49%
16-Oct-2025 16.3 1220554 20.045 -3.07%
15-Oct-2025 16.8 809977 13.733 -2.98%
14-Oct-2025 17.3 1902109 33.702 -2.31%
13-Oct-2025 17.7 1034457 17.977 5.65%
12-Oct-2025 16.7 963434 16.152 -0.6%
09-Oct-2025 16.8 782672 13.23 -1.79%
08-Oct-2025 17.1 609400 10.373 2.34%
07-Oct-2025 16.7 1286019 21.766 -2.99%
06-Oct-2025 17.2 1423756 24.981 -2.91%
05-Oct-2025 17.7 1047081 18.803 -2.26%
30-Sep-2025 18.1 1024280 18.684 -1.1%
29-Sep-2025 18.3 1137224 20.645 2.73%
28-Sep-2025 17.8 620325 11.113 -1.69%
25-Sep-2025 18.1 2188001 40.053 0%
24-Sep-2025 18.1 1113601 20.039 2.21%
23-Sep-2025 17.7 944721 16.685 0.56%
22-Sep-2025 17.6 742252 13.132 -1.14%
21-Sep-2025 17.8 1081626 19.511 -0.56%
18-Sep-2025 17.9 1126874 20.319 -1.12%
17-Sep-2025 18.1 1351091 24.321 2.21%
16-Sep-2025 17.7 945697 16.851 -0.56%
15-Sep-2025 17.8 1153799 20.674 -1.69%
14-Sep-2025 18.1 1358823 24.789 -1.1%
11-Sep-2025 18.3 1217309 22.276 1.09%
10-Sep-2025 18.1 1477965 27.029 -1.1%