BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

SAIHAMTEX

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 20.6 1933034 39.888 -2.43%
28-Jan-2026 21.1 1272619 27.093 -1.42%
27-Jan-2026 21.4 1284505 27.313 1.4%
26-Jan-2026 21.1 1850838 38.762 0.95%
25-Jan-2026 20.9 1167111 24.354 -0.48%
22-Jan-2026 21 1278642 26.99 -1.43%
21-Jan-2026 21.3 1721021 36.729 -0.94%
20-Jan-2026 21.5 2693172 57.749 0.93%
19-Jan-2026 21.3 3398301 71.433 3.76%
18-Jan-2026 20.5 1608909 32.343 2.93%
15-Jan-2026 19.9 1851175 37.362 -2.51%
14-Jan-2026 20.4 3815691 78.134 0.98%
13-Jan-2026 20.2 1811050 36.191 1.49%
12-Jan-2026 19.9 1405799 27.779 1.51%
11-Jan-2026 19.6 1488754 29.301 -3.06%
08-Jan-2026 20.2 1658381 33.646 -0.99%
07-Jan-2026 20.4 2928851 59.344 1.96%
06-Jan-2026 20 2322071 47.063 -2.5%
05-Jan-2026 20.5 5550328 107.827 6.34%
04-Jan-2026 19.2 2504426 46.764 5.21%
01-Jan-2026 18.2 2313793 41.513 6.04%
30-Dec-2025 17.1 741544 12.645 0.58%
29-Dec-2025 17 1422193 24.299 -1.18%
28-Dec-2025 17.2 2507165 42.646 4.07%
24-Dec-2025 16.5 792944 13.023 0.61%
23-Dec-2025 16.4 1930593 31.968 1.22%
22-Dec-2025 16.2 1211484 19.452 4.32%
21-Dec-2025 15.5 450275 6.877 -0.65%
18-Dec-2025 15.6 599526 9.391 -1.92%