Textile
SAIHAMTEX
Saiham Textile Mills Ltd.
44.50
+3.10 ·
+7.49%
Price is up today
+7.49% · Today’s high 45.10 Tk · low 42.10 Tk
More on BullBD.com →
Saiham Textile Mills Ltd. (SAIHAMTEX) trades on the Dhaka Stock Exchange (Textile). Last price is 44.50 Tk, up 7.49% today. Today’s high 45.10 Tk · low 42.10 Tk. See live price, charts, news and events for SAIHAMTEX on BullBD.
Up days
16
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
12
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+8.45%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-8.81%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 04 Nov 2026 | 44.50 | 404,500.40 Cr | 179.89 | +7.49% |
| 03 Nov 2026 | 41.40 | 209,680.90 Cr | 89.32 | -8.81% |
| 02 Nov 2026 | 45.40 | 156,969.70 Cr | 71.16 | -2.78% |
| 01 Nov 2026 | 46.70 | 306,536.30 Cr | 142.08 | +4.94% |
| 29 Oct 2026 | 44.50 | 218,070.10 Cr | 96.31 | -1.33% |
| 28 Oct 2026 | 45.10 | 184,989.40 Cr | 84.04 | -2.80% |
| 27 Oct 2026 | 46.40 | 161,307.30 Cr | 75.03 | -1.49% |
| 26 Oct 2026 | 47.10 | 341,054.50 Cr | 157.47 | +5.61% |
| 25 Oct 2026 | 44.60 | 118,193.50 Cr | 53.68 | -6.30% |
| 19 Oct 2026 | 47.60 | 288,648.80 Cr | 137.68 | -0.63% |
| 18 Oct 2026 | 47.90 | 171,846.40 Cr | 82.08 | +0.84% |
| 17 Oct 2026 | 47.50 | 200,850.80 Cr | 93.97 | +1.71% |
| 15 Oct 2026 | 46.70 | 650,682.40 Cr | 304.19 | +3.32% |
| 14 Oct 2026 | 45.20 | 176,060.20 Cr | 80.03 | -2.16% |
| 13 Oct 2026 | 46.20 | 290,943.40 Cr | 131.20 | +8.45% |
| 12 Oct 2026 | 42.60 | 293,471.20 Cr | 125.86 | -6.17% |
| 11 Oct 2026 | 45.40 | 394,640.00 Cr | 181.51 | +0.22% |
| 08 Oct 2026 | 45.30 | 462,890.30 Cr | 210.97 | -1.95% |
| 07 Oct 2026 | 46.20 | 412,989.90 Cr | 185.88 | +6.70% |
| 06 Oct 2026 | 43.30 | 609,141.90 Cr | 262.28 | +0.46% |
| 05 Oct 2026 | 43.10 | 484,960.30 Cr | 209.82 | -2.27% |
| 04 Oct 2026 | 44.10 | 429,665.40 Cr | 187.79 | +3.76% |
| 01 Oct 2026 | 42.50 | 509,720.30 Cr | 214.19 | +4.94% |
| 30 Sep 2026 | 40.50 | 521,627.90 Cr | 209.95 | +0.00% |
| 29 Sep 2026 | 40.50 | 849,360.40 Cr | 337.10 | +5.74% |
| 28 Sep 2026 | 38.30 | 1,068,215.60 Cr | 397.26 | +7.28% |
| 27 Sep 2026 | 35.70 | 316,029.20 Cr | 112.84 | +2.29% |
| 24 Sep 2026 | 34.90 | 436,300.90 Cr | 156.59 | -6.68% |
| 23 Sep 2026 | 37.40 | 419,625.20 Cr | 156.29 | +2.47% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।