Textile
SAIHAMTEX
Saiham Textile Mills Ltd.
35.50
+1.40 ·
+4.11%
Price is up today
+4.11% · Today’s high 36.40 Tk · low 33.90 Tk
More on BullBD.com →
Saiham Textile Mills Ltd. (SAIHAMTEX) trades on the Dhaka Stock Exchange (Textile). Last price is 35.50 Tk, up 4.11% today. Today’s high 36.40 Tk · low 33.90 Tk. See live price, charts, news and events for SAIHAMTEX on BullBD.
Up days
18
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
9
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+9.76%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-9.95%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 20 Sep 2026 | 35.50 | 522,792.50 Cr | 186.21 | +4.11% |
| 17 Sep 2026 | 34.10 | 639,610.20 Cr | 233.13 | -6.58% |
| 16 Sep 2026 | 36.50 | 412,580.10 Cr | 147.71 | +4.29% |
| 15 Sep 2026 | 35.00 | 336,137.70 Cr | 116.26 | +2.94% |
| 14 Sep 2026 | 34.00 | 328,924.30 Cr | 112.51 | +0.00% |
| 13 Sep 2026 | 34.00 | 483,160.80 Cr | 157.84 | +5.26% |
| 10 Sep 2026 | 32.30 | 424,599.90 Cr | 137.11 | +2.54% |
| 09 Sep 2026 | 31.50 | 559,983.70 Cr | 172.01 | +9.76% |
| 08 Sep 2026 | 28.70 | 409,596.70 Cr | 121.90 | -9.75% |
| 07 Sep 2026 | 31.80 | 511,700.90 Cr | 154.52 | +2.58% |
| 06 Sep 2026 | 31.00 | 510,668.20 Cr | 159.45 | -9.88% |
| 03 Sep 2026 | 34.40 | 868,194.40 Cr | 307.39 | -9.95% |
| 02 Sep 2026 | 38.20 | 713,479.90 Cr | 262.66 | +9.14% |
| 01 Sep 2026 | 35.00 | 884,758.00 Cr | 310.76 | -0.57% |
| 31 Aug 2026 | 35.20 | 469,751.90 Cr | 165.43 | -0.85% |
| 30 Aug 2026 | 35.50 | 777,129.10 Cr | 267.54 | +7.58% |
| 27 Aug 2026 | 33.00 | 473,940.40 Cr | 154.83 | +3.13% |
| 25 Aug 2026 | 32.00 | 724,498.60 Cr | 231.39 | +1.27% |
| 24 Aug 2026 | 31.60 | 602,166.10 Cr | 189.27 | +0.96% |
| 23 Aug 2026 | 31.30 | 598,600.30 Cr | 187.32 | +0.00% |
| 20 Aug 2026 | 31.30 | 343,718.60 Cr | 108.29 | -1.26% |
| 19 Aug 2026 | 31.70 | 483,683.20 Cr | 151.94 | +0.96% |
| 18 Aug 2026 | 31.40 | 553,777.50 Cr | 172.59 | +4.32% |
| 17 Aug 2026 | 30.10 | 636,487.00 Cr | 192.09 | -0.99% |
| 16 Aug 2026 | 30.40 | 659,589.70 Cr | 199.02 | +4.47% |
| 13 Aug 2026 | 29.10 | 894,910.00 Cr | 260.20 | +0.34% |
| 12 Aug 2026 | 29.00 | 1,054,110.30 Cr | 295.60 | +7.81% |
| 11 Aug 2026 | 26.90 | 833,164.90 Cr | 225.62 | -1.47% |
| 10 Aug 2026 | 27.30 | 802,040.20 Cr | 217.74 | +3.41% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।