BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

SAIHAMTEX

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 14.7 75968 1.115 1.36%
07-Dec-2025 14.5 147196 2.141 -0.69%
04-Dec-2025 14.6 298934 4.372 -1.37%
03-Dec-2025 14.8 343822 5.186 -0.68%
02-Dec-2025 14.9 101725 1.501 2.68%
01-Dec-2025 14.5 89110 1.302 -2.07%
30-Nov-2025 14.8 186965 2.787 -0.68%
27-Nov-2025 14.9 170984 2.555 0.67%
26-Nov-2025 14.8 313253 4.667 -1.35%
25-Nov-2025 15 430191 6.51 -2%
24-Nov-2025 15.3 522760 7.968 3.27%
23-Nov-2025 14.8 460258 6.748 -2.7%
19-Nov-2025 15.2 780307 11.682 1.32%
18-Nov-2025 15 334265 4.985 3.33%
17-Nov-2025 14.5 155635 2.277 0%
16-Nov-2025 14.5 189548 2.703 2.07%
13-Nov-2025 14.2 550872 7.889 -0.7%
12-Nov-2025 14.3 245756 3.546 -2.8%
11-Nov-2025 14.7 59779 0.879 1.36%
10-Nov-2025 14.5 304275 4.432 -0.69%
09-Nov-2025 14.6 398540 5.943 -0.68%
06-Nov-2025 14.7 160049 2.334 -0.68%
05-Nov-2025 14.8 724215 10.785 -1.35%
04-Nov-2025 15 220231 3.32 2%
03-Nov-2025 14.7 184670 2.738 -2.72%
02-Nov-2025 15.1 92374 1.399 -0.66%
30-Oct-2025 15.2 132005 2.002 -0.66%
29-Oct-2025 15.3 255002 3.903 0%
28-Oct-2025 15.3 473536 7.059 3.27%