Textile
SAIHAMTEX
Saiham Textile Mills Ltd.
19.50
+0.40 ·
+2.09%
Price is up today
+2.09% · Today’s high 19.80 Tk · low 19.30 Tk
More on BullBD.com →
Saiham Textile Mills Ltd. (SAIHAMTEX) trades on the Dhaka Stock Exchange (Textile). Last price is 19.50 Tk, up 2.09% today. Today’s high 19.80 Tk · low 19.30 Tk. See live price, charts, news and events for SAIHAMTEX on BullBD.
Up days
12
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
11
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+2.73%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-1.51%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 21 Jul 2026 | 19.50 | 141,324.60 Cr | 27.68 | +2.09% |
| 20 Jul 2026 | 19.10 | 103,871.30 Cr | 19.90 | -0.52% |
| 19 Jul 2026 | 19.20 | 63,158.00 Cr | 12.19 | -1.03% |
| 16 Jul 2026 | 19.40 | 132,649.90 Cr | 25.76 | -1.02% |
| 15 Jul 2026 | 19.60 | 110,229.40 Cr | 21.77 | -1.51% |
| 14 Jul 2026 | 19.90 | 285,552.80 Cr | 56.82 | +2.58% |
| 13 Jul 2026 | 19.40 | 105,994.70 Cr | 20.62 | +0.00% |
| 12 Jul 2026 | 19.40 | 197,389.60 Cr | 38.43 | -0.51% |
| 09 Jul 2026 | 19.50 | 185,235.10 Cr | 36.24 | -1.02% |
| 08 Jul 2026 | 19.70 | 251,219.60 Cr | 49.75 | +1.03% |
| 07 Jul 2026 | 19.50 | 317,448.10 Cr | 62.21 | +1.04% |
| 06 Jul 2026 | 19.30 | 267,261.00 Cr | 51.91 | +0.52% |
| 05 Jul 2026 | 19.20 | 209,253.80 Cr | 39.81 | +2.13% |
| 02 Jul 2026 | 18.80 | 133,157.70 Cr | 25.09 | +0.00% |
| 30 Jun 2026 | 18.80 | 270,002.20 Cr | 50.39 | +2.73% |
| 29 Jun 2026 | 18.30 | 75,964.70 Cr | 13.96 | -0.54% |
| 28 Jun 2026 | 18.40 | 97,078.40 Cr | 17.81 | +0.55% |
| 25 Jun 2026 | 18.30 | 98,105.70 Cr | 17.80 | +2.23% |
| 24 Jun 2026 | 17.90 | 61,419.70 Cr | 11.04 | -0.56% |
| 23 Jun 2026 | 18.00 | 80,263.00 Cr | 14.38 | +0.00% |
| 22 Jun 2026 | 18.00 | 80,022.40 Cr | 14.41 | -1.10% |
| 21 Jun 2026 | 18.20 | 116,959.30 Cr | 21.42 | -1.09% |
| 18 Jun 2026 | 18.40 | 151,826.30 Cr | 28.11 | -1.08% |
| 17 Jun 2026 | 18.60 | 220,100.90 Cr | 41.28 | +0.00% |
| 16 Jun 2026 | 18.60 | 216,587.10 Cr | 40.06 | +2.20% |
| 15 Jun 2026 | 18.20 | 103,429.30 Cr | 18.90 | +0.55% |
| 14 Jun 2026 | 18.10 | 91,537.30 Cr | 16.60 | +0.56% |
| 11 Jun 2026 | 18.00 | 111,587.50 Cr | 20.18 | +0.00% |
| 10 Jun 2026 | 18.00 | 89,568.70 Cr | 16.19 | +0.00% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।