BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

SAIHAMTEX

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
15-May-2025 12.4 207607 2.587 -1.61%
14-May-2025 12.6 41046 0.523 -1.59%
13-May-2025 12.8 215542 2.769 -1.56%
12-May-2025 13 297874 3.891 -3.08%
08-May-2025 13.4 156335 2.084 3.73%
07-May-2025 12.9 306296 3.97 -4.65%
06-May-2025 13.5 118790 1.605 -0.74%
05-May-2025 13.6 222321 3.055 -0.74%
04-May-2025 13.7 269941 3.649 2.19%
30-Apr-2025 13.4 102929 1.389 -0.75%
29-Apr-2025 13.5 41548 0.561 -0.74%
28-Apr-2025 13.6 69396 0.946 -0.74%
27-Apr-2025 13.7 108586 1.476 1.46%
24-Apr-2025 13.5 132798 1.804 0%
23-Apr-2025 13.5 321301 4.42 -0.74%
22-Apr-2025 13.6 170453 2.313 -0.74%
21-Apr-2025 13.7 536078 7.449 0.73%
20-Apr-2025 13.6 291354 3.966 -0.74%
17-Apr-2025 13.7 75582 1.036 0%
16-Apr-2025 13.7 132866 1.827 0.73%
15-Apr-2025 13.6 284435 3.909 -2.94%
13-Apr-2025 14 39823 0.559 -0.71%
10-Apr-2025 14.1 396239 5.686 2.13%
09-Apr-2025 13.8 326872 4.545 -1.45%
08-Apr-2025 14 268461 3.766 -0.71%
07-Apr-2025 14.1 416618 5.903 -1.42%
06-Apr-2025 14.3 244376 3.494 -3.5%
27-Mar-2025 14.8 155174 2.292 -0.68%
25-Mar-2025 14.9 103249 1.534 0%
24-Mar-2025 14.9 68454 1.02 -0.67%
23-Mar-2025 15 536402 8.12 -1.33%
20-Mar-2025 15.2 376719 5.721 1.32%
19-Mar-2025 15 266869 3.985 1.33%
18-Mar-2025 14.8 183639 2.717 0%
17-Mar-2025 14.8 315906 4.705 0%
16-Mar-2025 14.8 282365 4.182 -0.68%
13-Mar-2025 14.9 150483 2.238 0.67%
12-Mar-2025 14.8 344234 5.069 1.35%
11-Mar-2025 14.6 458874 6.708 -1.37%
10-Mar-2025 14.8 150989 2.229 0%
09-Mar-2025 14.8 450364 6.699 0%
06-Mar-2025 14.8 103946 1.541 0%
05-Mar-2025 14.8 547415 8.181 -0.68%
04-Mar-2025 14.9 362263 5.41 -2.01%
03-Mar-2025 15.2 392472 5.976 -0.66%
02-Mar-2025 15.3 556885 8.495 0%
27-Feb-2025 15.3 471977 7.256 0.65%
26-Feb-2025 15.2 303927 4.65 -0.66%
25-Feb-2025 15.3 684275 10.502 -0.65%
24-Feb-2025 15.4 824361 12.903 -0.65%
23-Feb-2025 15.5 514974 8.009 0.65%
20-Feb-2025 15.4 676011 10.37 1.3%
19-Feb-2025 15.2 469623 7.094 1.32%
18-Feb-2025 15 832809 12.69 -0.67%
17-Feb-2025 15.1 271695 4.109 1.32%
16-Feb-2025 14.9 195363 2.921 -0.67%
13-Feb-2025 15 610396 9.229 0.67%
12-Feb-2025 14.9 224072 3.353 -2.01%
11-Feb-2025 15.2 503758 7.646 1.97%
10-Feb-2025 14.9 206818 3.075 0.67%
09-Feb-2025 14.8 380520 5.67 -2.7%
06-Feb-2025 15.2 390986 5.947 2.63%
05-Feb-2025 14.8 290842 4.345 0%
04-Feb-2025 14.8 315975 4.687 -0.68%
03-Feb-2025 14.9 668359 10.02 0.67%
02-Feb-2025 14.8 306285 4.543 -0.68%
30-Jan-2025 14.9 187560 2.806 -1.34%
29-Jan-2025 15.1 106250 1.606 -0.66%
28-Jan-2025 15.2 180180 2.741 0%
27-Jan-2025 15.2 223363 3.396 -0.66%
26-Jan-2025 15.3 479338 7.336 0.65%
23-Jan-2025 15.2 740992 11.278 3.29%
22-Jan-2025 14.7 386170 5.731 -2.04%
21-Jan-2025 15 317616 4.82 0%
20-Jan-2025 15 470555 7.084 0.67%
19-Jan-2025 14.9 270995 4.017 0.67%
16-Jan-2025 14.8 293071 4.352 -1.35%
15-Jan-2025 15 375201 5.674 0%
14-Jan-2025 15 263848 3.971 0%
13-Jan-2025 15 280828 4.236 0%
12-Jan-2025 15 251387 3.821 -2%
09-Jan-2025 15.3 289638 4.452 -0.65%
08-Jan-2025 15.4 158795 2.442 -0.65%
07-Jan-2025 15.5 529172 8.251 1.29%
06-Jan-2025 15.3 750113 11.547 0%
05-Jan-2025 15.3 203776 3.129 -1.31%
02-Jan-2025 15.5 492984 7.697 0%
01-Jan-2025 15.5 193702 2.994 1.29%
30-Dec-2024 15.3 324909 4.999 -1.31%
29-Dec-2024 15.5 184652 2.876 -0.65%
26-Dec-2024 15.6 393877 6.139 1.28%
24-Dec-2024 15.4 351030 5.44 -0.65%
23-Dec-2024 15.5 440247 6.88 -1.94%
22-Dec-2024 15.8 579442 9.242 -3.16%
19-Dec-2024 16.3 445955 7.192 3.07%
18-Dec-2024 15.8 570584 9.083 -1.27%
17-Dec-2024 16 1015251 16.446 -2.5%
15-Dec-2024 16.4 594880 9.845 -1.83%
12-Dec-2024 16.7 1677145 28.078 1.2%
11-Dec-2024 16.5 1018234 16.996 -2.42%
10-Dec-2024 16.9 2929781 48.162 8.88%
09-Dec-2024 15.4 425233 6.56 1.3%
08-Dec-2024 15.2 184644 2.789 -0.66%
05-Dec-2024 15.3 226650 3.481 -0.65%
04-Dec-2024 15.4 650573 10.126 -1.3%
03-Dec-2024 15.6 457662 7.136 0.64%
02-Dec-2024 15.5 529104 8.264 0%
01-Dec-2024 15.5 386965 5.892 3.87%
28-Nov-2024 14.9 635829 9.631 -2.68%
27-Nov-2024 15.3 418121 6.348 3.27%
26-Nov-2024 14.8 354182 5.22 0%
25-Nov-2024 14.8 200303 2.968 0.68%
24-Nov-2024 14.7 397153 5.87 0%
21-Nov-2024 14.7 230337 3.425 -2.04%
20-Nov-2024 15 562129 8.436 -4%
18-Nov-2024 15.6 817885 12.913 -3.21%
17-Nov-2024 16.1 1439178 23.366 5.59%
14-Nov-2024 15.2 637443 9.571 5.92%
13-Nov-2024 14.3 209489 3.014 -1.4%
12-Nov-2024 14.5 395291 5.847 -1.38%
11-Nov-2024 14.7 301782 4.445 -0.68%
10-Nov-2024 14.8 344075 5.154 -1.35%
07-Nov-2024 15 222776 3.367 0%
06-Nov-2024 15 1027806 15.869 -3.33%
05-Nov-2024 15.5 660451 10.323 0%
04-Nov-2024 15.5 1076252 16.198 6.45%
03-Nov-2024 14.5 419609 6.109 -0.69%
31-Oct-2024 14.6 597152 8.716 -1.37%
30-Oct-2024 14.8 696310 10.203 2.7%
29-Oct-2024 14.4 400632 5.712 1.39%
28-Oct-2024 14.2 594502 8.379 3.52%
27-Oct-2024 13.7 528420 7.473 -5.84%
24-Oct-2024 14.5 269577 3.859 1.38%
23-Oct-2024 14.3 153585 2.223 -3.5%
22-Oct-2024 14.8 268563 3.99 0.68%
21-Oct-2024 14.7 490094 7.203 2.04%
20-Oct-2024 14.4 201095 2.936 -2.78%
17-Oct-2024 14.8 139219 2.072 -2.03%
16-Oct-2024 15.1 251382 3.835 -3.31%
15-Oct-2024 15.6 263200 4.13 -1.92%
14-Oct-2024 15.9 482310 7.63 3.77%
09-Oct-2024 15.3 263650 3.989 3.27%
08-Oct-2024 14.8 192441 2.888 0%
07-Oct-2024 14.8 558414 8.395 -6.08%
06-Oct-2024 15.7 338122 5.364 0%
03-Oct-2024 15.7 326106 5.13 0.64%
02-Oct-2024 15.6 251975 3.973 -3.85%
01-Oct-2024 16.2 497292 8.159 -0.62%
30-Sep-2024 16.3 219008 3.576 1.23%
29-Sep-2024 16.1 451732 7.334 -2.48%
26-Sep-2024 16.5 631659 10.507 -5.45%
25-Sep-2024 17.4 987716 17.723 -4.02%
24-Sep-2024 18.1 624199 11.362 0%
23-Sep-2024 18.1 430787 7.847 -1.66%
22-Sep-2024 18.4 1561015 28.955 1.63%
19-Sep-2024 18.1 378158 6.859 0%
18-Sep-2024 18.1 751229 13.706 -1.1%
17-Sep-2024 18.3 658449 12.108 -1.09%
15-Sep-2024 18.5 552174 10.269 0%
12-Sep-2024 18.5 708772 13.223 -1.62%
11-Sep-2024 18.8 1019847 19.203 1.06%
10-Sep-2024 18.6 492223 9.129 1.08%
09-Sep-2024 18.4 1003931 18.591 1.63%
08-Sep-2024 18.1 949843 17.756 -2.21%
05-Sep-2024 18.5 932420 17.404 -2.16%
04-Sep-2024 18.9 738911 14.085 -1.59%
03-Sep-2024 19.2 1128937 22.071 -3.65%
02-Sep-2024 19.9 2245041 45.684 -2.01%
01-Sep-2024 20.3 2057647 40.512 3.45%
29-Aug-2024 19.6 1199027 23.332 2.04%
28-Aug-2024 19.2 974601 18.819 -1.04%
27-Aug-2024 19.4 1376583 26.488 4.64%
25-Aug-2024 18.5 834261 15.474 1.08%
22-Aug-2024 18.3 983473 18.102 -2.73%
21-Aug-2024 18.8 560681 10.564 -2.66%
20-Aug-2024 19.3 1097917 21.301 1.55%
19-Aug-2024 19 1933199 37.356 -2.11%
18-Aug-2024 19.4 1492584 29.386 -2.58%
15-Aug-2024 19.9 3319149 66.569 3.02%
14-Aug-2024 19.3 1411495 27.659 -0.52%
13-Aug-2024 19.4 4047938 77.602 8.25%
12-Aug-2024 17.8 1447972 26.087 -1.69%
11-Aug-2024 18.1 2339987 43.419 1.1%
08-Aug-2024 17.9 1918561 33.523 5.59%
07-Aug-2024 16.9 2228376 36.494 8.88%
06-Aug-2024 15.4 935725 14.34 9.09%
04-Aug-2024 14 3875 0.054 -2.86%
01-Aug-2024 14.4 387031 5.468 2.78%
31-Jul-2024 14 908956 12.924 -0.71%
30-Jul-2024 14.1 65841 0.93 -2.84%
29-Jul-2024 14.5 327203 4.833 2.07%
28-Jul-2024 14.2 56136 0.804 -1.41%
25-Jul-2024 14.4 45539 0.651 2.78%
24-Jul-2024 14 53664 0.752 -2.86%
18-Jul-2024 14.4 51401 0.74 -1.39%
16-Jul-2024 14.6 98970 1.441 0%
15-Jul-2024 14.6 150650 2.224 -0.68%
14-Jul-2024 14.7 123983 1.831 -2.72%
11-Jul-2024 15.1 222444 3.39 -2.65%
10-Jul-2024 15.5 503769 7.856 -2.58%
09-Jul-2024 15.9 405247 6.442 1.89%
08-Jul-2024 15.6 1352134 20.681 3.85%
07-Jul-2024 15 326069 4.876 2%
04-Jul-2024 14.7 335997 4.887 3.4%
03-Jul-2024 14.2 125776 1.774 2.11%
02-Jul-2024 13.9 101588 1.403 1.44%
30-Jun-2024 13.7 367393 5.018 -2.19%
27-Jun-2024 14 77076 1.078 1.43%
26-Jun-2024 13.8 135121 1.878 0%
25-Jun-2024 13.8 50321 0.698 -0.72%
24-Jun-2024 13.9 176918 2.412 0%
23-Jun-2024 13.9 90503 1.256 0.72%
20-Jun-2024 13.8 99607 1.369 1.45%
19-Jun-2024 13.6 61226 0.831 0.74%
13-Jun-2024 13.5 70441 0.949 0%
12-Jun-2024 13.5 62871 0.854 -0.74%
11-Jun-2024 13.6 348998 4.877 -2.21%
10-Jun-2024 13.9 171673 2.41 -2.88%
09-Jun-2024 14.3 72009 1.035 -2.8%
06-Jun-2024 14.7 164932 2.367 1.36%
05-Jun-2024 14.5 92977 1.35 -1.38%
04-Jun-2024 14.7 187363 2.793 0.68%
03-Jun-2024 14.6 151596 2.213 0%
02-Jun-2024 14.6 236154 3.461 -2.74%
30-May-2024 15 254120 3.759 3.33%
29-May-2024 14.5 333253 4.756 2.76%
28-May-2024 14.1 143725 2.042 -2.13%
27-May-2024 14.4 67753 0.969 2.08%
26-May-2024 14.1 139618 1.967 -1.42%
23-May-2024 14.3 245303 3.528 -2.1%
21-May-2024 14.6 129116 1.915 -1.37%
20-May-2024 14.8 122645 1.805 -1.35%
19-May-2024 15 175136 2.622 -2%
16-May-2024 15.3 440565 6.792 -1.31%
15-May-2024 15.5 474203 7.446 -1.94%
14-May-2024 15.8 872901 14.221 -1.27%
13-May-2024 16 520222 8.383 -1.88%
12-May-2024 16.3 456885 7.464 0.61%
09-May-2024 16.2 590137 9.589 1.85%
08-May-2024 15.9 472421 7.545 -0.63%
07-May-2024 16 993495 16.094 -1.88%
06-May-2024 16.3 863456 14.067 1.84%
05-May-2024 16 570200 9.174 -1.88%
02-May-2024 16.3 1104121 18.13 7.36%
30-Apr-2024 15.1 366821 5.513 1.99%
29-Apr-2024 14.8 321331 4.825 -0.68%
28-Apr-2024 14.9 386524 5.637 4.03%
25-Apr-2024 14.3 171912 2.461 -2.8%
24-Apr-2024 14.7 297571 4.494 -1.36%