BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

SAIHAMTEX

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 14.6 39583 0.582 -1.37%
21-Oct-2025 14.8 64795 0.964 -0.68%
20-Oct-2025 14.9 379211 5.895 1.34%
19-Oct-2025 14.7 138674 2.068 -2.04%
16-Oct-2025 15 93522 1.405 -2%
15-Oct-2025 15.3 195276 3.001 -2.61%
14-Oct-2025 15.7 155973 2.456 -0.64%
13-Oct-2025 15.8 235727 3.749 1.9%
12-Oct-2025 15.5 574238 8.912 0%
09-Oct-2025 15.5 174113 2.698 -0.65%
08-Oct-2025 15.6 150962 2.364 -0.64%
07-Oct-2025 15.7 627098 9.979 0%
06-Oct-2025 15.7 241614 3.794 -1.91%
05-Oct-2025 16 165152 2.644 -0.63%
30-Sep-2025 16.1 144516 2.325 0%
29-Sep-2025 16.1 195098 3.138 0%
28-Sep-2025 16.1 118585 1.916 -1.24%
25-Sep-2025 16.3 1248461 20.403 1.84%
24-Sep-2025 16 302038 4.801 2.5%
23-Sep-2025 15.6 501913 7.789 0%
22-Sep-2025 15.6 153759 2.402 -0.64%
21-Sep-2025 15.7 443343 7.011 1.27%
18-Sep-2025 15.5 345989 5.387 -1.29%
17-Sep-2025 15.7 190098 2.984 0%
16-Sep-2025 15.7 248994 3.902 1.27%
15-Sep-2025 15.5 238250 3.722 -1.29%
14-Sep-2025 15.7 387215 6.168 -1.91%
11-Sep-2025 16 262121 4.204 0%
10-Sep-2025 16 1026926 16.724 -2.5%