Engineering
SALAMCRST
S. Alam Cold Rolled Steels Ltd.
13.70
-0.20 ·
-1.44%
Price is down today
-1.44% · Today’s high 14.00 Tk · low 13.60 Tk
More on BullBD.com →
S. Alam Cold Rolled Steels Ltd. (SALAMCRST) trades on the Dhaka Stock Exchange (Engineering). Last price is 13.70 Tk, down 1.44% today. Today’s high 14.00 Tk · low 13.60 Tk. See live price, charts, news and events for SALAMCRST on BullBD.
Up days
8
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
14
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+1.37%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-3.36%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 22 Jul 2026 | 13.70 | 18,068.90 Cr | 2.49 | -1.44% |
| 21 Jul 2026 | 13.90 | 22,056.80 Cr | 3.08 | -0.71% |
| 20 Jul 2026 | 14.00 | 12,495.40 Cr | 1.75 | +0.00% |
| 19 Jul 2026 | 14.00 | 17,728.20 Cr | 2.48 | -0.71% |
| 16 Jul 2026 | 14.10 | 22,799.60 Cr | 3.21 | -0.70% |
| 15 Jul 2026 | 14.20 | 34,484.40 Cr | 4.90 | +0.00% |
| 14 Jul 2026 | 14.20 | 34,891.50 Cr | 4.98 | -1.39% |
| 13 Jul 2026 | 14.40 | 7,833.20 Cr | 1.14 | +0.70% |
| 12 Jul 2026 | 14.30 | 26,954.00 Cr | 3.86 | -2.72% |
| 09 Jul 2026 | 14.70 | 16,605.30 Cr | 2.45 | -0.68% |
| 08 Jul 2026 | 14.80 | 24,949.20 Cr | 3.68 | +1.37% |
| 07 Jul 2026 | 14.60 | 21,591.50 Cr | 3.17 | -1.35% |
| 06 Jul 2026 | 14.80 | 23,429.60 Cr | 3.49 | -1.33% |
| 05 Jul 2026 | 15.00 | 46,862.80 Cr | 7.08 | +0.00% |
| 02 Jul 2026 | 15.00 | 57,448.00 Cr | 8.73 | +1.35% |
| 30 Jun 2026 | 14.80 | 12,674.10 Cr | 1.87 | +1.37% |
| 29 Jun 2026 | 14.60 | 22,467.50 Cr | 3.28 | +0.69% |
| 28 Jun 2026 | 14.50 | 28,156.50 Cr | 4.07 | +0.69% |
| 25 Jun 2026 | 14.40 | 17,244.90 Cr | 2.49 | +0.00% |
| 24 Jun 2026 | 14.40 | 4,180.20 Cr | 0.60 | +0.00% |
| 23 Jun 2026 | 14.40 | 15,219.10 Cr | 2.19 | +0.00% |
| 22 Jun 2026 | 14.40 | 21,150.50 Cr | 3.07 | -3.36% |
| 21 Jun 2026 | 14.90 | 40,347.30 Cr | 6.05 | -1.32% |
| 18 Jun 2026 | 15.10 | 26,434.40 Cr | 4.01 | +0.00% |
| 17 Jun 2026 | 15.10 | 34,804.10 Cr | 5.26 | +0.67% |
| 16 Jun 2026 | 15.00 | 33,132.60 Cr | 4.99 | -0.66% |
| 15 Jun 2026 | 15.10 | 34,329.50 Cr | 5.21 | -0.66% |
| 14 Jun 2026 | 15.20 | 39,155.00 Cr | 5.94 | +0.66% |
| 11 Jun 2026 | 15.10 | 32,759.80 Cr | 4.99 | -0.66% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।