Engineering
SALAMCRST
S. Alam Cold Rolled Steels Ltd.
12.20
+0.50 ·
+4.27%
Price is up today
+4.27% · Today’s high 12.40 Tk · low 11.70 Tk
More on BullBD.com →
S. Alam Cold Rolled Steels Ltd. (SALAMCRST) trades on the Dhaka Stock Exchange (Engineering). Last price is 12.20 Tk, up 4.27% today. Today’s high 12.40 Tk · low 11.70 Tk. See live price, charts, news and events for SALAMCRST on BullBD.
Up days
12
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
12
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+9.76%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-4.44%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 20 Sep 2026 | 12.20 | 16,132.50 Cr | 1.94 | +4.27% |
| 17 Sep 2026 | 11.70 | 16,895.00 Cr | 1.95 | +1.74% |
| 16 Sep 2026 | 11.50 | 4,980.50 Cr | 0.57 | +1.77% |
| 15 Sep 2026 | 11.30 | 3,027.80 Cr | 0.34 | +2.73% |
| 14 Sep 2026 | 11.00 | 9,939.60 Cr | 1.09 | -0.90% |
| 13 Sep 2026 | 11.10 | 13,745.80 Cr | 1.53 | -3.48% |
| 10 Sep 2026 | 11.50 | 12,652.50 Cr | 1.47 | +0.00% |
| 09 Sep 2026 | 11.50 | 17,270.10 Cr | 2.01 | -2.54% |
| 08 Sep 2026 | 11.80 | 15,910.10 Cr | 1.90 | -1.67% |
| 07 Sep 2026 | 12.00 | 5,783.40 Cr | 0.68 | +0.84% |
| 06 Sep 2026 | 11.90 | 7,576.80 Cr | 0.91 | -3.25% |
| 03 Sep 2026 | 12.30 | 10,952.40 Cr | 1.35 | +0.00% |
| 02 Sep 2026 | 12.30 | 11,938.20 Cr | 1.47 | -2.38% |
| 01 Sep 2026 | 12.60 | 3,011.20 Cr | 0.38 | +1.61% |
| 31 Aug 2026 | 12.40 | 5,588.70 Cr | 0.70 | +0.00% |
| 30 Aug 2026 | 12.40 | 8,808.00 Cr | 1.10 | -1.59% |
| 27 Aug 2026 | 12.60 | 14,622.80 Cr | 1.85 | +0.80% |
| 25 Aug 2026 | 12.50 | 15,477.10 Cr | 1.94 | +0.00% |
| 24 Aug 2026 | 12.50 | 19,992.20 Cr | 2.53 | -3.10% |
| 23 Aug 2026 | 12.90 | 28,537.60 Cr | 3.77 | -4.44% |
| 20 Aug 2026 | 13.50 | 94,352.50 Cr | 13.06 | +1.50% |
| 19 Aug 2026 | 13.30 | 17,722.30 Cr | 2.32 | +3.10% |
| 18 Aug 2026 | 12.90 | 44,631.70 Cr | 6.00 | -4.44% |
| 17 Aug 2026 | 13.50 | 154,900.20 Cr | 20.67 | +9.76% |
| 16 Aug 2026 | 12.30 | 21,944.40 Cr | 2.71 | -1.60% |
| 13 Aug 2026 | 12.50 | 12,887.60 Cr | 1.61 | +0.00% |
| 12 Aug 2026 | 12.50 | 10,727.70 Cr | 1.35 | -2.34% |
| 11 Aug 2026 | 12.80 | 20,173.80 Cr | 2.59 | +0.79% |
| 10 Aug 2026 | 12.70 | 14,141.60 Cr | 1.77 | +3.25% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।