BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

SALAMCRST

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 15.3 404479 6.177 1.96%
07-Dec-2025 15 577829 8.714 -2.67%
04-Dec-2025 15.4 760582 11.779 -3.9%
03-Dec-2025 16 1013341 16.64 -2.5%
02-Dec-2025 16.4 1433415 23.152 7.32%
01-Dec-2025 15.2 995329 15.601 -4.61%
30-Nov-2025 15.9 920661 14.835 -2.52%
27-Nov-2025 16.3 860305 14.228 0%
26-Nov-2025 16.3 1756647 28.799 0%
25-Nov-2025 16.3 1118833 18.653 0.61%
24-Nov-2025 16.2 1654133 26.415 8.64%
23-Nov-2025 14.8 427015 6.312 0.68%
20-Nov-2025 14.7 809786 12.177 -4.76%
19-Nov-2025 15.4 716133 10.881 3.25%
18-Nov-2025 14.9 1154232 17.109 4.03%
17-Nov-2025 14.3 486748 6.982 2.8%
16-Nov-2025 13.9 498517 6.719 4.32%
13-Nov-2025 13.3 411212 5.608 -8.27%
12-Nov-2025 14.4 275137 4.049 -3.47%
11-Nov-2025 14.9 435700 6.532 0%
10-Nov-2025 14.9 485032 7.279 0%
09-Nov-2025 14.9 551772 8.622 -8.05%
06-Nov-2025 16.1 813826 13.019 0%
05-Nov-2025 16.1 639010 10.378 1.86%
04-Nov-2025 15.8 698248 11.199 -0.63%
03-Nov-2025 15.9 1357722 22.249 -8.81%
02-Nov-2025 17.3 977799 17.332 -1.73%
30-Oct-2025 17.6 1922305 33.239 9.09%
29-Oct-2025 16 687712 10.615 6.88%