Engineering
SALAMCRST
S. Alam Cold Rolled Steels Ltd.
11.40
+0.10 ·
+0.88%
Price is up today
+0.88% · Today’s high 11.70 Tk · low 11.20 Tk
More on BullBD.com →
S. Alam Cold Rolled Steels Ltd. (SALAMCRST) trades on the Dhaka Stock Exchange (Engineering). Last price is 11.40 Tk, up 0.88% today. Today’s high 11.70 Tk · low 11.20 Tk. See live price, charts, news and events for SALAMCRST on BullBD.
Up days
11
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
14
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+9.65%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-5.60%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 04 Nov 2026 | 11.40 | 3,365.30 Cr | 0.38 | +0.88% |
| 03 Nov 2026 | 11.30 | 6,169.70 Cr | 0.70 | +0.00% |
| 02 Nov 2026 | 11.30 | 9,064.10 Cr | 1.03 | -0.88% |
| 01 Nov 2026 | 11.40 | 6,618.30 Cr | 0.76 | -0.87% |
| 29 Oct 2026 | 11.50 | 4,748.40 Cr | 0.55 | -0.86% |
| 28 Oct 2026 | 11.60 | 8,170.70 Cr | 0.95 | +0.87% |
| 27 Oct 2026 | 11.50 | 5,218.40 Cr | 0.60 | -1.71% |
| 26 Oct 2026 | 11.70 | 8,895.40 Cr | 1.03 | +0.86% |
| 25 Oct 2026 | 11.60 | 2,037.20 Cr | 0.24 | +0.00% |
| 19 Oct 2026 | 11.60 | 7,107.30 Cr | 0.83 | -1.69% |
| 18 Oct 2026 | 11.80 | 5,054.40 Cr | 0.60 | +0.00% |
| 17 Oct 2026 | 11.80 | 3,838.90 Cr | 0.45 | +0.85% |
| 15 Oct 2026 | 11.70 | 10,966.10 Cr | 1.28 | +0.00% |
| 14 Oct 2026 | 11.70 | 4,576.90 Cr | 0.54 | +0.86% |
| 13 Oct 2026 | 11.60 | 9,344.60 Cr | 1.10 | -1.69% |
| 12 Oct 2026 | 11.80 | 36,721.10 Cr | 4.66 | -5.60% |
| 11 Oct 2026 | 12.50 | 24,185.20 Cr | 2.96 | +9.65% |
| 08 Oct 2026 | 11.40 | 3,426.70 Cr | 0.40 | +0.88% |
| 07 Oct 2026 | 11.30 | 5,044.80 Cr | 0.57 | +0.89% |
| 06 Oct 2026 | 11.20 | 12,711.90 Cr | 1.44 | -2.61% |
| 05 Oct 2026 | 11.50 | 4,049.50 Cr | 0.47 | -2.54% |
| 04 Oct 2026 | 11.80 | 5,901.90 Cr | 0.71 | -1.67% |
| 01 Oct 2026 | 12.00 | 6,785.20 Cr | 0.82 | -1.64% |
| 30 Sep 2026 | 12.20 | 6,052.40 Cr | 0.74 | +0.83% |
| 29 Sep 2026 | 12.10 | 15,950.30 Cr | 1.95 | -3.20% |
| 28 Sep 2026 | 12.50 | 8,719.90 Cr | 1.09 | -0.79% |
| 27 Sep 2026 | 12.60 | 8,304.40 Cr | 1.07 | -1.56% |
| 24 Sep 2026 | 12.80 | 51,008.00 Cr | 6.57 | +5.79% |
| 23 Sep 2026 | 12.10 | 8,453.50 Cr | 1.03 | +1.68% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।