BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

SALAMCRST

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 16.6 445572 7.436 -1.81%
21-Oct-2025 16.9 621394 10.807 0%
20-Oct-2025 16.9 585595 9.72 3.55%
19-Oct-2025 16.3 538904 8.972 -6.75%
16-Oct-2025 17.4 544807 9.556 -1.72%
15-Oct-2025 17.7 600564 10.844 -5.08%
14-Oct-2025 18.6 664013 12.595 -3.23%
13-Oct-2025 19.2 1123641 21.59 0%
12-Oct-2025 19.2 2127081 40.862 5.73%
09-Oct-2025 18.1 819111 14.999 -2.76%
08-Oct-2025 18.6 617675 11.61 -1.08%
07-Oct-2025 18.8 1232048 23.513 -2.66%
06-Oct-2025 19.3 914145 17.668 1.55%
05-Oct-2025 19 1149494 22.212 -3.68%
30-Sep-2025 19.7 2230122 44.541 -2.03%
29-Sep-2025 20.1 1647766 32.283 5.47%
28-Sep-2025 19 1702029 32.627 -4.74%
25-Sep-2025 19.9 1929183 39.355 -4.52%
24-Sep-2025 20.8 1557501 31.654 5.29%
23-Sep-2025 19.7 1658250 32.822 1.02%
22-Sep-2025 19.5 1429072 28.446 -4.1%
21-Sep-2025 20.3 2028878 42.591 -4.43%
18-Sep-2025 21.2 2807280 61.135 -3.77%
17-Sep-2025 22 2571487 58.348 -4.09%
16-Sep-2025 22.9 3336815 80.841 -4.37%
15-Sep-2025 23.9 4625195 110.559 0.42%
14-Sep-2025 23.8 4095983 96.914 8.82%
11-Sep-2025 21.7 5575112 119.641 8.76%
10-Sep-2025 19.8 2712337 55.097 -6.06%