BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

SALAMCRST

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 21.1 2042286 42.108 5.21%
02-Jul-2025 20 918583 18.389 1.5%
30-Jun-2025 19.7 1026185 20.354 -1.52%
29-Jun-2025 20 1134017 22.971 -2.5%
26-Jun-2025 20.5 1504257 31.112 1.46%
25-Jun-2025 20.2 1404073 28.203 1.49%
24-Jun-2025 19.9 1109899 22.563 -1.51%
23-Jun-2025 20.2 673070 13.467 2.97%
22-Jun-2025 19.6 1248355 24.73 -2.55%
19-Jun-2025 20.1 1334487 27.39 -4.48%
18-Jun-2025 21 1434869 30.705 -2.38%
17-Jun-2025 21.5 1494969 32.603 -1.86%
16-Jun-2025 21.9 1893074 41.772 0%
15-Jun-2025 21.9 2010267 43.566 3.2%
04-Jun-2025 21.2 1490844 30.765 8.49%
03-Jun-2025 19.4 1010836 19.872 -3.61%
02-Jun-2025 20.1 1186850 24.143 -2.49%
01-Jun-2025 20.6 1384424 28.958 -3.88%
29-May-2025 21.4 1301052 28.113 1.87%
28-May-2025 21 1703382 35.969 -2.86%
27-May-2025 21.6 2842932 63.845 -5.56%
26-May-2025 22.8 3326366 75.069 5.7%
25-May-2025 21.5 2977381 64.832 0.47%
24-May-2025 21.4 3225845 68.724 8.88%
22-May-2025 19.5 3071766 59.873 6.67%
21-May-2025 18.2 1044486 19.235 2.2%
20-May-2025 17.8 1049596 18.757 0.56%
19-May-2025 17.7 1097668 19.724 -3.39%
18-May-2025 18.3 2059203 38.255 2.19%
17-May-2025 17.9 1230155 21.346 7.82%
15-May-2025 16.5 887633 14.903 -4.85%
14-May-2025 17.3 594137 10.528 -2.89%
13-May-2025 17.8 1002614 18.422 -9.55%
12-May-2025 19.5 893784 17.665 -4.1%
08-May-2025 20.3 1036601 21.094 4.43%
07-May-2025 19.4 1402872 28.024 -10.82%
06-May-2025 21.5 1128888 24.883 -5.58%
05-May-2025 22.7 2494258 56.842 5.73%
04-May-2025 21.4 1564078 33.333 -0.47%
30-Apr-2025 21.5 1234057 26.624 0%
29-Apr-2025 21.5 1342467 28.816 1.4%
28-Apr-2025 21.2 1911106 42.245 -1.89%
27-Apr-2025 21.6 1335849 27.422 8.8%
24-Apr-2025 19.7 1607337 33.348 -9.64%
23-Apr-2025 21.6 1157860 25.614 0.46%
22-Apr-2025 21.5 2144286 47.413 -5.58%
21-Apr-2025 22.7 1472287 35.949 -6.61%
20-Apr-2025 24.2 1998167 46.926 9.09%
17-Apr-2025 22 1243278 28.241 -7.27%
16-Apr-2025 23.6 951460 23.105 -2.97%
15-Apr-2025 24.3 1449345 36.444 1.65%
13-Apr-2025 23.9 1028378 25.139 -6.28%
10-Apr-2025 25.4 1198021 30.676 0%
09-Apr-2025 25.4 1507633 39.173 -5.12%
08-Apr-2025 26.7 1590214 43.889 -1.5%
07-Apr-2025 27.1 2297084 63.918 -8.12%
06-Apr-2025 29.3 1825910 54.376 -0.68%
27-Mar-2025 29.5 2311792 68.068 7.46%
25-Mar-2025 27.3 1211849 33.514 -3.66%
24-Mar-2025 28.3 2021639 59.959 -10.25%
23-Mar-2025 31.2 1781446 56.333 -0.96%
20-Mar-2025 31.5 2550437 83.154 3.81%
19-Mar-2025 30.3 1705887 50.276 8.91%
18-Mar-2025 27.6 1785760 50.852 -8.7%
17-Mar-2025 30 2706974 81.912 2.67%
16-Mar-2025 29.2 1515606 43.337 8.9%
13-Mar-2025 26.6 2379951 62.639 9.02%
12-Mar-2025 24.2 1255475 29.86 9.09%
11-Mar-2025 22 2136252 45.275 9.09%
10-Mar-2025 20 516607 9.911 9%
09-Mar-2025 18.2 1396123 26.03 -10.44%
06-Mar-2025 20.1 710305 14.537 -4.48%
05-Mar-2025 21 1494969 31.467 -0.48%
04-Mar-2025 21.1 1117660 24.534 -7.58%
03-Mar-2025 22.7 1277192 28.89 -0.44%
02-Mar-2025 22.8 1415127 34.01 -3.51%
27-Feb-2025 23.6 1586847 36.874 8.9%
26-Feb-2025 21.5 1413931 29.931 8.84%
25-Feb-2025 19.6 1931205 38.571 5.61%
24-Feb-2025 18.5 75274 1.393 8.65%
23-Feb-2025 16.9 89367 1.51 8.88%
20-Feb-2025 15.4 290169 4.467 9.09%
19-Feb-2025 14 745219 10.38 8.57%
18-Feb-2025 12.8 1086443 13.902 8.59%
17-Feb-2025 11.7 241679 2.828 8.55%
16-Feb-2025 10.7 325218 3.384 8.41%
13-Feb-2025 9.8 64889 0.644 -1.02%
12-Feb-2025 9.9 22064 0.218 1.01%
11-Feb-2025 9.8 98360 0.972 -2.04%
10-Feb-2025 10 27206 0.271 2%
09-Feb-2025 9.8 79391 0.787 -2.04%
06-Feb-2025 10 39892 0.4 0%
05-Feb-2025 10 65447 0.654 3%
04-Feb-2025 9.7 38248 0.378 -1.03%
03-Feb-2025 9.8 65623 0.65 1.02%
02-Feb-2025 9.7 53406 0.511 2.06%
30-Jan-2025 9.5 48313 0.462 -3.16%
29-Jan-2025 9.8 19499 0.192 -2.04%
28-Jan-2025 10 10432 0.104 1%
27-Jan-2025 9.9 18338 0.182 -1.01%
26-Jan-2025 10 15184 0.152 0%
23-Jan-2025 10 14375 0.144 1%
22-Jan-2025 9.9 31843 0.316 1.01%
21-Jan-2025 9.8 143149 1.435 -1.02%
20-Jan-2025 9.9 136084 1.342 1.01%
19-Jan-2025 9.8 67734 0.67 -2.04%
16-Jan-2025 10 77633 0.786 2%
15-Jan-2025 9.8 172658 1.719 -2.04%
14-Jan-2025 10 82742 0.83 0%
13-Jan-2025 10 38196 0.381 1%
12-Jan-2025 9.9 122476 1.225 -3.03%
09-Jan-2025 10.2 130515 1.344 1.96%
08-Jan-2025 10 90425 0.907 1%
07-Jan-2025 9.9 160918 1.621 -1.01%
06-Jan-2025 10 135831 1.369 -3%
05-Jan-2025 10.3 71430 0.74 -4.85%
02-Jan-2025 10.8 271149 2.891 7.41%
01-Jan-2025 10 118245 1.175 2%
30-Dec-2024 9.8 93636 0.911 2.04%
29-Dec-2024 9.6 120199 1.178 -1.04%
26-Dec-2024 9.7 255524 2.477 -9.28%
24-Dec-2024 10.6 95411 1.013 -0.94%
23-Dec-2024 10.7 140479 1.538 -3.74%
22-Dec-2024 11.1 47426 0.528 -3.6%
19-Dec-2024 11.5 42533 0.485 0.87%
18-Dec-2024 11.4 75020 0.871 -2.63%
17-Dec-2024 11.7 123283 1.461 -1.71%
15-Dec-2024 11.9 64302 0.763 3.36%
12-Dec-2024 11.5 54803 0.631 -1.74%
11-Dec-2024 11.7 56409 0.668 -2.56%
10-Dec-2024 12 85750 1.043 -1.67%
09-Dec-2024 12.2 295302 3.567 2.46%
08-Dec-2024 11.9 52750 0.63 0.84%
05-Dec-2024 11.8 343737 4.128 0.85%
04-Dec-2024 11.7 108016 1.28 -4.27%
03-Dec-2024 12.2 335950 4.005 9.02%
02-Dec-2024 11.1 169621 1.911 0%
01-Dec-2024 11.1 48107 0.536 0.9%
28-Nov-2024 11 65168 0.731 0%
27-Nov-2024 11 60174 0.66 3.64%
26-Nov-2024 10.6 37450 0.398 0%
25-Nov-2024 10.6 55573 0.596 -1.89%
24-Nov-2024 10.8 15904 0.174 -1.85%
21-Nov-2024 11 33575 0.38 -2.73%
20-Nov-2024 11.3 64840 0.733 -2.65%
19-Nov-2024 11.6 54166 0.63 1.72%
18-Nov-2024 11.4 90862 1.051 -1.75%
17-Nov-2024 11.6 135995 1.571 2.59%
14-Nov-2024 11.3 145909 1.681 -0.88%
13-Nov-2024 11.4 134374 1.535 0%
12-Nov-2024 11.4 270684 3.179 -2.63%
11-Nov-2024 11.7 323667 3.844 -1.71%
10-Nov-2024 11.9 240517 2.998 -5.88%
07-Nov-2024 12.6 670636 8.361 8.73%
06-Nov-2024 11.5 309679 3.632 -0.87%
05-Nov-2024 11.6 252757 2.942 3.45%
04-Nov-2024 11.2 138329 1.525 2.68%
03-Nov-2024 10.9 199540 2.169 3.67%
31-Oct-2024 10.5 225583 2.353 2.86%
30-Oct-2024 10.2 168591 1.709 4.9%
29-Oct-2024 9.7 72535 0.707 0%
28-Oct-2024 9.7 70733 0.691 -3.09%
27-Oct-2024 10 97744 1.005 -10%
24-Oct-2024 11 124978 1.406 -7.27%
23-Oct-2024 11.8 94280 1.129 -0.85%
22-Oct-2024 11.9 29775 0.352 4.2%
21-Oct-2024 11.4 45698 0.527 0%
20-Oct-2024 11.4 92701 1.089 -3.51%
17-Oct-2024 11.8 63267 0.749 -1.69%
16-Oct-2024 12 69043 0.833 -0.83%
15-Oct-2024 12.1 109411 1.326 -0.83%
14-Oct-2024 12.2 71187 0.872 -2.46%
09-Oct-2024 12.5 33621 0.417 1.6%
08-Oct-2024 12.3 163104 2.015 -1.63%
07-Oct-2024 12.5 138393 1.702 2.4%
06-Oct-2024 12.2 193423 2.365 7.38%
03-Oct-2024 11.3 34598 0.39 0.88%
02-Oct-2024 11.2 57258 0.644 -0.89%
01-Oct-2024 11.3 41628 0.478 -2.65%
30-Sep-2024 11.6 37509 0.439 -1.72%
29-Sep-2024 11.8 43388 0.516 -2.54%
26-Sep-2024 12.1 168449 2.033 -5.79%
25-Sep-2024 12.8 140491 1.822 -1.56%
24-Sep-2024 13 168294 2.259 -5.38%
23-Sep-2024 13.7 112581 1.581 -3.65%
22-Sep-2024 14.2 135237 1.944 -1.41%
19-Sep-2024 14.4 144933 2.093 -2.78%
18-Sep-2024 14.8 56315 0.829 2.03%
17-Sep-2024 14.5 145044 2.142 0%
15-Sep-2024 14.5 142450 2.047 4.14%
12-Sep-2024 13.9 151115 2.137 -1.44%
11-Sep-2024 14.1 196555 2.793 2.84%
10-Sep-2024 13.7 103522 1.415 2.92%
09-Sep-2024 13.3 129350 1.754 -5.26%
08-Sep-2024 14 118371 1.702 -5.71%
05-Sep-2024 14.8 66302 0.977 -0.68%
04-Sep-2024 14.9 123295 1.866 -0.67%
03-Sep-2024 15 183713 2.745 0.67%
02-Sep-2024 14.9 290396 4.388 -4.03%
01-Sep-2024 15.5 333948 5.093 3.23%
29-Aug-2024 15 348760 5.184 2.67%
28-Aug-2024 14.6 304419 4.462 -1.37%
27-Aug-2024 14.8 197599 2.943 -2.7%
25-Aug-2024 15.2 120759 1.837 -2.63%
22-Aug-2024 15.6 243092 3.797 -2.56%
21-Aug-2024 16 65916 1.056 -2.5%
20-Aug-2024 16.4 251909 4.14 -3.05%
19-Aug-2024 16.9 9751 0.165 -2.96%
18-Aug-2024 17.4 1979 0.034 -2.87%
15-Aug-2024 17.9 60359 1.083 -2.79%
14-Aug-2024 18.4 196182 3.651 -2.72%
13-Aug-2024 18.9 230146 4.394 -1.59%
12-Aug-2024 19.2 263848 5.082 -2.08%
11-Aug-2024 19.6 554269 11.174 -3.06%
08-Aug-2024 20.2 877989 17.625 -1.49%
07-Aug-2024 20.5 4888 0.1 -2.93%
06-Aug-2024 21.1 82439 1.793 -2.84%
04-Aug-2024 21.7 11308 0.246 -2.76%
01-Aug-2024 22.3 33455 0.741 0.9%
31-Jul-2024 22.1 26854 0.593 1.36%
30-Jul-2024 21.8 24209 0.528 -2.75%
29-Jul-2024 22.4 32367 0.732 -2.68%
28-Jul-2024 23 70880 1.633 -1.74%
25-Jul-2024 23.4 55416 1.291 1.28%
24-Jul-2024 23.1 30361 0.695 -0.87%
18-Jul-2024 23.3 67442 1.575 -2.58%
16-Jul-2024 23.9 28578 0.686 -1.26%
15-Jul-2024 24.2 76690 1.853 0.83%
14-Jul-2024 24 115528 2.78 -2.92%
11-Jul-2024 24.7 73484 1.827 -2.83%
10-Jul-2024 25.4 170017 4.362 -2.76%
09-Jul-2024 26.1 337270 8.639 4.98%
08-Jul-2024 24.8 325299 8.236 -1.61%
07-Jul-2024 25.2 415520 10.248 8.33%
04-Jul-2024 23.1 320265 7.319 9.09%
03-Jul-2024 21 71642 1.503 1.9%
02-Jul-2024 20.6 68100 1.371 2.91%
30-Jun-2024 20 43987 0.877 -1.5%
27-Jun-2024 20.3 38241 0.782 -0.49%
26-Jun-2024 20.4 47334 0.953 1.96%
25-Jun-2024 20 37909 0.765 0.5%
24-Jun-2024 19.9 49201 0.964 0%
23-Jun-2024 19.9 24524 0.49 -2.51%
20-Jun-2024 20.4 8743 0.178 0.49%
19-Jun-2024 20.3 13287 0.264 1.48%
13-Jun-2024 20 10785 0.215 0.5%
12-Jun-2024 19.9 28973 0.58 3.52%
11-Jun-2024 19.2 18863 0.364 -2.6%
10-Jun-2024 19.7 24798 0.489 -3.05%