BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

SALAMCRST

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 11 151183 1.668 0%
28-Jan-2026 11 187874 2.092 -0.91%
27-Jan-2026 11.1 330716 3.663 0.9%
26-Jan-2026 11 276191 3.064 -0.91%
25-Jan-2026 11.1 213537 2.398 -3.6%
22-Jan-2026 11.5 144412 1.677 -0.87%
21-Jan-2026 11.6 135042 1.576 -1.72%
20-Jan-2026 11.8 583728 6.828 5.08%
19-Jan-2026 11.2 275334 3.096 0%
18-Jan-2026 11.2 231303 2.618 -2.68%
15-Jan-2026 11.5 154324 1.778 0%
14-Jan-2026 11.5 122230 1.423 -1.74%
13-Jan-2026 11.7 189376 2.244 -3.42%
12-Jan-2026 12.1 366814 4.466 0.83%
11-Jan-2026 12 319808 3.777 1.67%
08-Jan-2026 11.8 244559 2.9 0%
07-Jan-2026 11.8 138961 1.65 0.85%
06-Jan-2026 11.7 828072 9.566 -4.27%
05-Jan-2026 12.2 210840 2.572 -10.66%
04-Jan-2026 13.5 228203 3.091 -10.37%
01-Jan-2026 14.9 299896 4.467 2.01%
30-Dec-2025 14.6 485886 7.131 -0.68%
29-Dec-2025 14.7 310911 4.568 0%
28-Dec-2025 14.7 383354 5.717 -1.36%
24-Dec-2025 14.9 392255 5.882 -0.67%
23-Dec-2025 15 463936 6.91 1.33%
22-Dec-2025 14.8 424451 6.354 0.68%
21-Dec-2025 14.7 382706 5.555 -0.68%
18-Dec-2025 14.8 428782 6.371 0%