BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

SALVO

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
21-Jan-2026 29.1 583798 17.009 0%
20-Jan-2026 29.1 442997 12.967 -0.34%
19-Jan-2026 29.2 467440 13.679 1.37%
18-Jan-2026 28.8 380424 10.894 1.04%
15-Jan-2026 28.5 214104 6.138 -1.05%
14-Jan-2026 28.8 252747 7.322 -1.39%
13-Jan-2026 29.2 227204 6.627 0.34%
12-Jan-2026 29.1 290777 8.402 1.37%
11-Jan-2026 28.7 431594 12.566 -4.18%
08-Jan-2026 29.9 307003 9.212 -0.33%
07-Jan-2026 30 371058 11.123 0.67%
06-Jan-2026 29.8 557903 16.737 -1.68%
05-Jan-2026 30.3 494703 15.102 -1.65%
04-Jan-2026 30.8 512216 15.692 0.97%
01-Jan-2026 30.5 469595 14.335 0.98%
30-Dec-2025 30.2 235047 7.091 0.66%
29-Dec-2025 30 471393 14.133 -1%
28-Dec-2025 30.3 519881 16.041 -1.98%
24-Dec-2025 30.9 653078 20.244 -0.32%
23-Dec-2025 31 925110 28.933 -0.97%
22-Dec-2025 31.3 1409812 44.361 0.96%
21-Dec-2025 31 1024791 31.27 1.29%
18-Dec-2025 30.6 1141543 35.219 -0.33%
17-Dec-2025 30.7 1054623 32.549 -1.3%
15-Dec-2025 31.1 957417 29.818 -0.96%
14-Dec-2025 31.4 2284810 72.471 2.23%
11-Dec-2025 30.7 745943 22.585 4.56%
10-Dec-2025 29.3 679523 20.203 -2.39%
09-Dec-2025 30 735913 22.032 2.67%