Pharmaceuticals & Chemicals
SALVO
Salvo Organic Industries PLC.
27.80
+0.60 ·
+2.21%
Price is up today
+2.21% · Today’s high 27.80 Tk · low 27.50 Tk
More on BullBD.com →
Salvo Organic Industries PLC. (SALVO) trades on the Dhaka Stock Exchange (Pharmaceuticals & Chemicals). Last price is 27.80 Tk, up 2.21% today. Today’s high 27.80 Tk · low 27.50 Tk. See live price, charts, news and events for SALVO on BullBD.
Up days
10
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
17
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+6.07%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-3.58%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 04 Nov 2026 | 27.80 | 24,798.80 Cr | 6.88 | +2.21% |
| 03 Nov 2026 | 27.20 | 23,407.10 Cr | 6.36 | -0.37% |
| 02 Nov 2026 | 27.30 | 31,107.30 Cr | 8.51 | -1.09% |
| 01 Nov 2026 | 27.60 | 43,527.80 Cr | 12.10 | -2.13% |
| 29 Oct 2026 | 28.20 | 39,706.80 Cr | 11.13 | +0.36% |
| 28 Oct 2026 | 28.10 | 35,070.40 Cr | 9.82 | +1.08% |
| 27 Oct 2026 | 27.80 | 60,356.20 Cr | 16.48 | +2.58% |
| 26 Oct 2026 | 27.10 | 38,609.30 Cr | 10.58 | -3.56% |
| 25 Oct 2026 | 28.10 | 36,891.30 Cr | 10.47 | -3.10% |
| 19 Oct 2026 | 29.00 | 72,633.20 Cr | 21.02 | -0.34% |
| 18 Oct 2026 | 29.10 | 52,843.40 Cr | 15.31 | -2.02% |
| 17 Oct 2026 | 29.70 | 104,072.40 Cr | 30.98 | +6.07% |
| 15 Oct 2026 | 28.00 | 54,467.20 Cr | 15.11 | +3.70% |
| 14 Oct 2026 | 27.00 | 31,652.60 Cr | 8.49 | +2.27% |
| 13 Oct 2026 | 26.40 | 31,299.30 Cr | 8.30 | -1.86% |
| 12 Oct 2026 | 26.90 | 33,756.80 Cr | 9.21 | -3.58% |
| 11 Oct 2026 | 27.90 | 26,533.00 Cr | 7.41 | -1.76% |
| 08 Oct 2026 | 28.40 | 33,439.80 Cr | 9.55 | -1.39% |
| 07 Oct 2026 | 28.80 | 31,664.20 Cr | 9.11 | +0.00% |
| 06 Oct 2026 | 28.80 | 23,707.60 Cr | 6.90 | -1.03% |
| 05 Oct 2026 | 29.10 | 32,405.00 Cr | 9.56 | -3.32% |
| 04 Oct 2026 | 30.10 | 12,784.10 Cr | 3.88 | -1.31% |
| 01 Oct 2026 | 30.50 | 46,219.00 Cr | 14.24 | -2.87% |
| 30 Sep 2026 | 31.40 | 45,388.50 Cr | 14.15 | +2.95% |
| 29 Sep 2026 | 30.50 | 19,940.20 Cr | 6.09 | +0.66% |
| 28 Sep 2026 | 30.30 | 26,864.50 Cr | 8.20 | -0.66% |
| 27 Sep 2026 | 30.50 | 41,135.70 Cr | 12.63 | -2.87% |
| 24 Sep 2026 | 31.40 | 33,505.70 Cr | 10.61 | +0.00% |
| 23 Sep 2026 | 31.40 | 47,004.20 Cr | 14.77 | +2.95% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।