BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

SALVO

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
04-Dec-2025 28.8 652384 18.969 -3.82%
03-Dec-2025 29.9 603409 18.282 -1.67%
02-Dec-2025 30.4 679769 20.517 1.97%
01-Dec-2025 29.8 620048 18.473 -0.67%
30-Nov-2025 30 845304 25.384 0.33%
27-Nov-2025 29.9 573559 17.082 1%
26-Nov-2025 29.6 600354 17.848 -1.01%
25-Nov-2025 29.9 1223744 37.226 -3.68%
24-Nov-2025 31 1294247 39.879 1.61%
23-Nov-2025 30.5 1061676 31.399 6.56%
20-Nov-2025 28.5 1084948 32.071 -6.67%
19-Nov-2025 30.4 967709 28.717 4.61%
18-Nov-2025 29 1184529 34.007 2.07%
17-Nov-2025 28.4 1085492 30.57 3.52%
16-Nov-2025 27.4 640815 16.734 8.76%
13-Nov-2025 25 619094 15.5 -6.8%
12-Nov-2025 26.7 394180 10.724 -3.75%
11-Nov-2025 27.7 651237 18.114 1.08%
10-Nov-2025 27.4 703052 19.332 2.19%
09-Nov-2025 26.8 735095 20.459 -4.48%
06-Nov-2025 28 1337490 38.47 -6.07%
05-Nov-2025 29.7 708013 21.408 -1.35%
04-Nov-2025 30.1 784573 23.865 1.66%
03-Nov-2025 29.6 833887 25.221 -3.38%
02-Nov-2025 30.6 848014 26.485 -4.9%
30-Oct-2025 32.1 969145 30.746 4.36%
29-Oct-2025 30.7 887334 26.999 1.3%
28-Oct-2025 30.3 1016523 31.165 -0.99%
27-Oct-2025 30.6 1537810 46.136 6.21%