Pharmaceuticals & Chemicals
SALVO
Salvo Organic Industries PLC.
31.40
+1.50 ·
+5.02%
Price is up today
+5.02% · Today’s high 31.70 Tk · low 30.00 Tk
More on BullBD.com →
Salvo Organic Industries PLC. (SALVO) trades on the Dhaka Stock Exchange (Pharmaceuticals & Chemicals). Last price is 31.40 Tk, up 5.02% today. Today’s high 31.70 Tk · low 30.00 Tk. See live price, charts, news and events for SALVO on BullBD.
Up days
9
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
16
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+5.02%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-7.07%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 20 Sep 2026 | 31.40 | 41,246.90 Cr | 12.73 | +5.02% |
| 17 Sep 2026 | 29.90 | 29,797.30 Cr | 8.86 | +1.01% |
| 16 Sep 2026 | 29.60 | 31,776.20 Cr | 9.48 | +0.00% |
| 15 Sep 2026 | 29.60 | 25,866.30 Cr | 7.60 | +3.86% |
| 14 Sep 2026 | 28.50 | 59,341.30 Cr | 17.22 | -1.38% |
| 13 Sep 2026 | 28.90 | 63,080.50 Cr | 18.71 | -7.07% |
| 10 Sep 2026 | 31.10 | 26,112.20 Cr | 8.20 | -1.27% |
| 09 Sep 2026 | 31.50 | 26,768.70 Cr | 8.48 | -1.25% |
| 08 Sep 2026 | 31.90 | 21,649.50 Cr | 7.01 | -1.24% |
| 07 Sep 2026 | 32.30 | 49,923.00 Cr | 15.97 | -0.62% |
| 06 Sep 2026 | 32.50 | 26,528.90 Cr | 8.79 | -4.13% |
| 03 Sep 2026 | 33.90 | 34,161.90 Cr | 11.67 | -0.59% |
| 02 Sep 2026 | 34.10 | 34,717.30 Cr | 11.80 | +1.19% |
| 01 Sep 2026 | 33.70 | 27,687.40 Cr | 9.31 | +1.81% |
| 31 Aug 2026 | 33.10 | 19,033.80 Cr | 6.30 | +0.30% |
| 30 Aug 2026 | 33.00 | 24,622.10 Cr | 8.14 | -0.60% |
| 27 Aug 2026 | 33.20 | 36,986.10 Cr | 12.32 | +0.00% |
| 25 Aug 2026 | 33.20 | 35,343.70 Cr | 11.62 | +3.11% |
| 24 Aug 2026 | 32.20 | 60,025.90 Cr | 19.66 | -3.30% |
| 23 Aug 2026 | 33.30 | 37,923.50 Cr | 12.87 | -3.76% |
| 20 Aug 2026 | 34.60 | 33,478.60 Cr | 11.65 | +0.00% |
| 19 Aug 2026 | 34.60 | 48,755.50 Cr | 16.78 | +1.76% |
| 18 Aug 2026 | 34.00 | 38,672.80 Cr | 13.44 | -2.30% |
| 17 Aug 2026 | 34.80 | 74,194.40 Cr | 25.97 | -2.25% |
| 16 Aug 2026 | 35.60 | 104,083.30 Cr | 37.61 | -3.52% |
| 13 Aug 2026 | 36.90 | 50,697.90 Cr | 18.78 | -0.81% |
| 12 Aug 2026 | 37.20 | 55,063.70 Cr | 20.55 | -0.27% |
| 11 Aug 2026 | 37.30 | 29,639.40 Cr | 11.10 | +0.00% |
| 10 Aug 2026 | 37.30 | 41,103.70 Cr | 15.29 | +0.81% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।