Pharmaceuticals & Chemicals
SALVO
Salvo Organic Industries PLC.
39.10
+1.00 ·
+2.62%
Price is up today
+2.62% · Today’s high 39.20 Tk · low 38.00 Tk
More on BullBD.com →
Salvo Organic Industries PLC. (SALVO) trades on the Dhaka Stock Exchange (Pharmaceuticals & Chemicals). Last price is 39.10 Tk, up 2.62% today. Today’s high 39.20 Tk · low 38.00 Tk. See live price, charts, news and events for SALVO on BullBD.
Up days
13
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
12
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+2.62%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-1.83%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 21 Jul 2026 | 39.10 | 185,819.50 Cr | 71.92 | +2.62% |
| 20 Jul 2026 | 38.10 | 95,053.40 Cr | 36.41 | -1.04% |
| 19 Jul 2026 | 38.50 | 173,621.50 Cr | 67.56 | -0.26% |
| 16 Jul 2026 | 38.60 | 148,966.00 Cr | 57.20 | +1.05% |
| 15 Jul 2026 | 38.20 | 284,656.60 Cr | 110.65 | -0.78% |
| 14 Jul 2026 | 38.50 | 122,512.40 Cr | 46.68 | +2.39% |
| 13 Jul 2026 | 37.60 | 53,970.40 Cr | 20.36 | -0.27% |
| 12 Jul 2026 | 37.70 | 76,039.80 Cr | 28.76 | +0.00% |
| 09 Jul 2026 | 37.70 | 61,083.00 Cr | 23.08 | +0.00% |
| 08 Jul 2026 | 37.70 | 63,974.90 Cr | 24.21 | -0.79% |
| 07 Jul 2026 | 38.00 | 82,171.10 Cr | 31.39 | -1.55% |
| 06 Jul 2026 | 38.60 | 120,747.00 Cr | 46.83 | +0.52% |
| 05 Jul 2026 | 38.40 | 108,239.50 Cr | 41.56 | +0.52% |
| 02 Jul 2026 | 38.20 | 77,864.20 Cr | 29.53 | +2.14% |
| 30 Jun 2026 | 37.40 | 75,573.50 Cr | 28.36 | +0.00% |
| 29 Jun 2026 | 37.40 | 69,278.80 Cr | 25.99 | -1.06% |
| 28 Jun 2026 | 37.80 | 66,195.60 Cr | 24.93 | +0.80% |
| 25 Jun 2026 | 37.50 | 77,501.60 Cr | 29.16 | -0.53% |
| 24 Jun 2026 | 37.70 | 68,946.30 Cr | 26.06 | +0.27% |
| 23 Jun 2026 | 37.60 | 56,945.90 Cr | 21.41 | +0.27% |
| 22 Jun 2026 | 37.50 | 136,782.60 Cr | 52.09 | -1.83% |
| 21 Jun 2026 | 38.20 | 152,835.70 Cr | 58.46 | +1.87% |
| 18 Jun 2026 | 37.50 | 68,710.30 Cr | 25.89 | +0.27% |
| 17 Jun 2026 | 37.40 | 80,681.70 Cr | 30.20 | +0.81% |
| 16 Jun 2026 | 37.10 | 101,955.60 Cr | 38.02 | -1.59% |
| 15 Jun 2026 | 37.70 | 99,079.80 Cr | 37.67 | +0.00% |
| 14 Jun 2026 | 37.70 | 88,665.40 Cr | 33.48 | +0.27% |
| 11 Jun 2026 | 37.60 | 115,794.00 Cr | 43.73 | -1.05% |
| 10 Jun 2026 | 38.00 | 145,505.10 Cr | 55.52 | -1.04% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।