Services & Real Estate
SAMORITA
Samorita Hospital Limited
87.00
-1.90 ·
-2.14%
Price is down today
-2.14% · Today’s high 90.90 Tk · low 86.80 Tk
More on BullBD.com →
Samorita Hospital Limited (SAMORITA) trades on the Dhaka Stock Exchange (Services & Real Estate). Last price is 87.00 Tk, down 2.14% today. Today’s high 90.90 Tk · low 86.80 Tk. See live price, charts, news and events for SAMORITA on BullBD.
Up days
10
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
18
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+9.90%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-6.01%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 08 Oct 2026 | 87.00 | 21,191.00 Cr | 18.78 | -2.14% |
| 07 Oct 2026 | 88.90 | 47,465.70 Cr | 42.61 | +3.13% |
| 06 Oct 2026 | 86.20 | 21,425.70 Cr | 18.73 | -2.49% |
| 05 Oct 2026 | 88.40 | 12,304.00 Cr | 10.99 | -2.64% |
| 04 Oct 2026 | 90.80 | 23,047.10 Cr | 21.14 | -2.68% |
| 01 Oct 2026 | 93.30 | 12,811.30 Cr | 12.09 | -0.74% |
| 30 Sep 2026 | 94.00 | 17,672.50 Cr | 16.60 | +0.64% |
| 29 Sep 2026 | 93.40 | 16,409.70 Cr | 15.53 | +0.00% |
| 28 Sep 2026 | 93.40 | 26,635.50 Cr | 25.44 | -4.30% |
| 27 Sep 2026 | 97.60 | 118,205.40 Cr | 114.15 | +7.02% |
| 24 Sep 2026 | 91.20 | 17,909.50 Cr | 16.52 | -2.88% |
| 23 Sep 2026 | 93.90 | 18,914.50 Cr | 17.96 | -1.88% |
| 22 Sep 2026 | 95.70 | 22,671.90 Cr | 22.12 | -1.64% |
| 21 Sep 2026 | 97.30 | 62,573.60 Cr | 61.65 | +0.83% |
| 20 Sep 2026 | 96.50 | 53,700.10 Cr | 52.00 | +0.94% |
| 17 Sep 2026 | 95.60 | 37,733.10 Cr | 35.81 | +4.37% |
| 16 Sep 2026 | 91.60 | 57,470.50 Cr | 53.83 | -0.54% |
| 15 Sep 2026 | 92.10 | 48,909.20 Cr | 43.80 | +9.90% |
| 14 Sep 2026 | 83.80 | 19,321.90 Cr | 16.01 | +1.09% |
| 13 Sep 2026 | 82.90 | 20,643.00 Cr | 17.59 | -6.01% |
| 10 Sep 2026 | 88.20 | 16,310.70 Cr | 14.65 | -1.78% |
| 09 Sep 2026 | 89.80 | 16,754.20 Cr | 15.00 | +1.93% |
| 08 Sep 2026 | 88.10 | 18,633.20 Cr | 16.94 | -2.76% |
| 07 Sep 2026 | 90.60 | 23,681.90 Cr | 21.44 | -0.44% |
| 06 Sep 2026 | 91.00 | 40,249.00 Cr | 38.11 | -3.40% |
| 03 Sep 2026 | 94.20 | 48,183.70 Cr | 46.33 | -4.66% |
| 02 Sep 2026 | 98.80 | 30,777.40 Cr | 30.79 | -2.95% |
| 01 Sep 2026 | 101.80 | 32,413.00 Cr | 33.41 | -0.88% |
| 31 Aug 2026 | 102.70 | 109,708.00 Cr | 112.26 | +4.26% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।