BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

SAMORITA

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
25-Jun-2026 76.8 177241 13.569 2.99%
24-Jun-2026 74.5 126090 9.417 0.13%
23-Jun-2026 74.4 70995 5.244 1.21%
22-Jun-2026 73.5 149073 11.093 -3.13%
21-Jun-2026 75.8 142844 10.879 -2.24%
18-Jun-2026 77.5 391561 30.262 -0.13%
17-Jun-2026 77.6 378385 29.068 3.99%
16-Jun-2026 74.5 333438 24.831 2.28%
15-Jun-2026 72.8 160671 11.695 0.69%
14-Jun-2026 72.3 140880 10.264 0.55%
11-Jun-2026 71.9 266583 19.159 2.5%
10-Jun-2026 70.1 65248 4.617 -0.29%
09-Jun-2026 70.3 40717 2.856 0.85%
08-Jun-2026 69.7 43249 3.011 -1.58%
07-Jun-2026 70.8 168216 11.982 0.56%
04-Jun-2026 70.4 57714 4.076 0.71%
03-Jun-2026 69.9 68402 4.852 -1%
02-Jun-2026 70.6 47795 3.356 1.84%
01-Jun-2026 69.3 28166 1.954 -1.01%
24-May-2026 70 44986 3.149 1.71%
23-May-2026 68.8 13585 0.935 0%
21-May-2026 68.8 20024 1.376 0.58%
20-May-2026 68.4 24750 1.692 0.73%
19-May-2026 67.9 24225 1.647 -0.29%
18-May-2026 68.1 52055 3.554 -1.76%
17-May-2026 69.3 47740 3.328 -2.89%
14-May-2026 71.3 135712 9.742 -0.98%
13-May-2026 72 169332 12.131 2.78%
12-May-2026 70 108937 7.624 2.71%