BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

SAMORITA

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 57 30448 1.727 -0.18%
02-Jul-2025 57.1 47354 2.7 1.05%
30-Jun-2025 56.5 29968 1.681 0.71%
29-Jun-2025 56.1 75247 4.248 -1.6%
26-Jun-2025 57 99373 5.686 0%
25-Jun-2025 57 173406 9.909 1.75%
24-Jun-2025 56 109409 6.163 0.36%
23-Jun-2025 55.8 54509 3.03 1.08%
22-Jun-2025 55.2 70539 3.875 -1.27%
19-Jun-2025 55.9 148911 8.392 1.07%
18-Jun-2025 55.3 58056 3.2 0.72%
17-Jun-2025 54.9 99725 5.524 -1.64%
16-Jun-2025 55.8 130066 7.262 1.43%
15-Jun-2025 55 47105 2.572 -0.91%
04-Jun-2025 55.5 104952 5.78 -0.72%
03-Jun-2025 55.9 32249 1.799 -2.15%
02-Jun-2025 57.1 407847 23.505 4.55%
01-Jun-2025 54.5 39724 2.167 0.73%
29-May-2025 54.1 27127 1.465 0.74%
28-May-2025 53.7 40931 2.199 0.19%
27-May-2025 53.6 46824 2.528 -2.61%
26-May-2025 55 75895 4.171 0.36%
25-May-2025 54.8 34581 1.887 1.46%
24-May-2025 54 56452 3.051 -0.74%
22-May-2025 54.4 34059 1.862 0.55%
21-May-2025 54.1 75506 4.06 2.77%
20-May-2025 52.6 44768 2.351 1.14%
19-May-2025 52 21704 1.135 -2.31%
18-May-2025 53.2 28704 1.538 -0.75%
17-May-2025 53.6 9829 0.525 2.05%
15-May-2025 52.5 26920 1.435 -3.05%
14-May-2025 54.1 24707 1.338 -1.48%
13-May-2025 54.9 18510 1.017 -0.18%
12-May-2025 55 32313 1.784 -1.64%
08-May-2025 55.9 25534 1.423 3.22%
07-May-2025 54.1 83969 4.582 -5.18%
06-May-2025 56.9 75345 4.323 -2.81%
05-May-2025 58.5 40828 2.385 0.51%
04-May-2025 58.2 67656 3.919 0.52%
30-Apr-2025 57.9 62424 3.617 0%
29-Apr-2025 57.9 35797 2.078 -0.69%
28-Apr-2025 58.3 102341 6.071 -2.23%
27-Apr-2025 59.6 107301 6.347 -2.18%
24-Apr-2025 60.9 159191 9.698 0.99%
23-Apr-2025 60.3 89137 5.312 1.16%
22-Apr-2025 59.6 76674 4.564 -1.85%
21-Apr-2025 60.7 80074 4.882 -0.82%
20-Apr-2025 61.2 191673 11.719 0.16%
17-Apr-2025 61.1 104178 6.378 -1.15%
16-Apr-2025 61.8 128499 7.939 -0.97%
15-Apr-2025 62.4 190620 11.955 0.64%
13-Apr-2025 62 281899 17.583 2.26%
10-Apr-2025 60.6 80642 4.915 -1.82%
09-Apr-2025 61.7 361209 22.246 4.38%
08-Apr-2025 59 66418 3.92 0%
07-Apr-2025 59 88117 5.191 0.17%
06-Apr-2025 58.9 99591 5.849 0.85%
27-Mar-2025 58.4 61079 3.578 -0.34%
25-Mar-2025 58.6 158545 9.239 2.56%
24-Mar-2025 57.1 81975 4.691 0.53%
23-Mar-2025 56.8 43764 2.481 0%
20-Mar-2025 56.8 93648 5.324 -0.18%
19-Mar-2025 56.9 52027 2.957 -0.18%
18-Mar-2025 57 53465 3.027 0.88%
17-Mar-2025 56.5 41214 2.326 -0.71%
16-Mar-2025 56.9 53680 3.048 1.23%
13-Mar-2025 56.2 68723 3.877 -0.53%
12-Mar-2025 56.5 75056 4.257 -2.12%
11-Mar-2025 57.7 65942 3.807 1.21%
10-Mar-2025 57 68183 3.851 2.28%
09-Mar-2025 55.7 48549 2.743 -2.33%
06-Mar-2025 57 105886 6.143 -1.4%
05-Mar-2025 57.8 102395 5.89 2.08%
04-Mar-2025 56.6 69379 3.954 -2.65%
03-Mar-2025 58.1 278862 16.552 0%
02-Mar-2025 58.1 187985 10.923 2.41%
27-Feb-2025 56.7 135019 7.628 2.65%
26-Feb-2025 55.2 32468 1.793 -0.18%
25-Feb-2025 55.3 60424 3.348 0.18%
24-Feb-2025 55.2 28839 1.588 0.54%
23-Feb-2025 54.9 52322 2.876 0.18%
20-Feb-2025 54.8 40283 2.206 0.18%
19-Feb-2025 54.7 12023 0.657 0%
18-Feb-2025 54.7 63734 3.5 -1.28%
17-Feb-2025 55.4 32832 1.817 0.18%
16-Feb-2025 55.3 41649 2.31 0.36%
13-Feb-2025 55.1 45524 2.514 -0.18%
12-Feb-2025 55.2 73878 4.1 -1.81%
11-Feb-2025 56.2 94112 5.331 -0.36%
10-Feb-2025 56.4 89512 5.039 1.77%
09-Feb-2025 55.4 48341 2.673 0.36%
06-Feb-2025 55.2 100085 5.561 -1.45%
05-Feb-2025 56 134255 7.617 -2.14%
04-Feb-2025 57.2 377307 21.73 2.62%
03-Feb-2025 55.7 112602 6.198 3.77%
02-Feb-2025 53.6 87435 4.674 -0.75%
30-Jan-2025 54 120386 6.614 -4.81%
29-Jan-2025 56.6 124664 6.958 2.47%
28-Jan-2025 55.2 175190 9.743 1.27%
27-Jan-2025 54.5 77405 4.21 1.1%
26-Jan-2025 53.9 102520 5.584 0.74%
23-Jan-2025 53.5 53385 2.873 -1.68%
22-Jan-2025 54.4 136743 7.461 1.65%
21-Jan-2025 53.5 73143 3.94 -0.19%
20-Jan-2025 53.6 43855 2.353 1.31%
19-Jan-2025 52.9 69379 3.654 1.89%
16-Jan-2025 51.9 26898 1.402 -0.19%
15-Jan-2025 52 57569 3.019 -2.31%
14-Jan-2025 53.2 127985 6.866 4.14%
13-Jan-2025 51 54157 2.765 1.18%
12-Jan-2025 50.4 47566 2.416 0%
09-Jan-2025 50.4 17645 0.887 -0.2%
08-Jan-2025 50.5 54104 2.718 -0.4%
07-Jan-2025 50.7 31220 1.591 -0.59%
06-Jan-2025 51 32907 1.677 0.2%
05-Jan-2025 50.9 13747 0.7 -0.2%
02-Jan-2025 51 19598 1.002 -1.57%
01-Jan-2025 51.8 41769 2.167 -0.19%
30-Dec-2024 51.9 46802 2.406 2.12%
29-Dec-2024 50.8 145537 7.436 -2.56%
26-Dec-2024 52.1 56448 2.933 1.15%
24-Dec-2024 51.5 29420 1.523 -1.17%
23-Dec-2024 52.1 38319 1.998 -1.34%
22-Dec-2024 52.8 31460 1.655 -0.57%
19-Dec-2024 53.1 34604 1.844 -1.32%
18-Dec-2024 53.8 14831 0.8 -0.56%
17-Dec-2024 54.1 20413 1.111 0.55%
15-Dec-2024 53.8 22706 1.222 0.74%
12-Dec-2024 53.4 21174 1.131 -0.19%
11-Dec-2024 53.5 23722 1.28 -1.12%
10-Dec-2024 54.1 20078 1.094 -0.74%
09-Dec-2024 54.5 23203 1.275 -1.47%
08-Dec-2024 55.3 55666 3.051 0.54%
05-Dec-2024 55 46692 2.593 -1.82%
04-Dec-2024 56 148963 8.541 -4.11%
03-Dec-2024 58.3 138427 8.115 4.12%
02-Dec-2024 55.9 79460 4.433 2.33%
01-Dec-2024 54.6 78115 4.255 0.92%
28-Nov-2024 54.1 46173 2.487 0.74%
27-Nov-2024 53.7 31889 1.704 1.3%
26-Nov-2024 53 26153 1.385 0.19%
25-Nov-2024 52.9 34261 1.79 2.08%
24-Nov-2024 51.8 19517 1.011 -0.39%
21-Nov-2024 52 31816 1.664 -1.73%
20-Nov-2024 52.9 44014 2.33 -2.27%
18-Nov-2024 54.1 65428 3.548 -0.74%
17-Nov-2024 54.5 46078 2.507 0.92%
14-Nov-2024 54 141237 7.808 -1.3%
13-Nov-2024 54.7 110428 5.991 3.47%
12-Nov-2024 52.8 52023 2.768 -0.57%
11-Nov-2024 53.1 47557 2.521 0.56%
10-Nov-2024 52.8 60884 3.258 -2.08%
07-Nov-2024 53.9 97167 5.265 -2.04%
06-Nov-2024 55 121407 6.69 -2.36%
05-Nov-2024 56.3 170642 9.657 2.31%
04-Nov-2024 55 130418 7.111 3.64%
03-Nov-2024 53 75989 4.059 -1.13%
31-Oct-2024 53.6 156290 8.458 -1.12%
30-Oct-2024 54.2 81447 4.289 9.04%
29-Oct-2024 49.3 262873 12.737 -6.9%
28-Oct-2024 52.7 130386 7.196 -10.63%
27-Oct-2024 58.3 96383 5.74 -3.6%
24-Oct-2024 60.4 71677 4.377 -2.65%
23-Oct-2024 62 43823 2.762 -3.06%
22-Oct-2024 63.9 28413 1.805 3.13%
21-Oct-2024 61.9 48284 3.002 -1.13%
20-Oct-2024 62.6 64870 4.134 -3.35%
17-Oct-2024 64.7 32304 2.105 -2.16%
16-Oct-2024 66.1 48838 3.254 -0.91%
15-Oct-2024 66.7 26594 1.776 -1.5%
14-Oct-2024 67.7 59781 4.057 -0.3%
09-Oct-2024 67.9 80248 5.4 1.18%
08-Oct-2024 67.1 100698 6.79 -0.89%
07-Oct-2024 67.7 108399 7.349 1.03%
06-Oct-2024 67 48697 3.256 3.28%
03-Oct-2024 64.8 35654 2.298 0.77%
02-Oct-2024 64.3 124037 7.974 -1.87%
01-Oct-2024 65.5 49457 3.236 0.46%
30-Sep-2024 65.2 53763 3.52 -1.99%
29-Sep-2024 66.5 25661 1.701 1.5%
26-Sep-2024 65.5 64051 4.172 -0.61%
25-Sep-2024 65.9 60844 4.046 -1.97%
24-Sep-2024 67.2 126529 8.594 -3.42%
23-Sep-2024 69.5 80260 5.603 -1.29%
22-Sep-2024 70.4 168103 11.916 -1.7%
19-Sep-2024 71.6 186537 13.319 0.98%
18-Sep-2024 70.9 135686 9.496 2.82%
17-Sep-2024 68.9 247563 17.319 -3.77%
15-Sep-2024 71.5 386597 27.88 -3.36%
12-Sep-2024 73.9 311922 22.709 2.98%
11-Sep-2024 71.7 363651 26.477 -2.65%
10-Sep-2024 73.6 874351 63.563 5.98%
09-Sep-2024 69.2 464776 31.955 3.03%
08-Sep-2024 67.1 183405 12.455 0.3%
05-Sep-2024 66.9 132181 8.932 -2.69%
04-Sep-2024 68.7 259800 18.042 1.02%
03-Sep-2024 68 263939 17.854 5.88%
02-Sep-2024 64 65708 4.264 -2.34%
01-Sep-2024 65.5 35783 2.341 1.37%
29-Aug-2024 64.6 42406 2.727 1.39%
28-Aug-2024 63.7 33917 2.158 2.04%
27-Aug-2024 62.4 16233 1.011 0.64%
25-Aug-2024 62 26345 1.638 -0.81%
22-Aug-2024 62.5 26117 1.632 0.16%
21-Aug-2024 62.4 31859 1.987 -1.6%
20-Aug-2024 63.4 43800 2.792 -0.32%
19-Aug-2024 63.6 45990 2.932 1.26%
18-Aug-2024 62.8 75099 4.739 -2.71%
15-Aug-2024 64.5 81823 5.162 1.24%
14-Aug-2024 63.7 97470 6.227 -0.47%
13-Aug-2024 64 162127 10.4 -2.66%
12-Aug-2024 65.7 155413 10.224 -2.89%
11-Aug-2024 67.6 215756 15.037 0%
08-Aug-2024 67.6 502242 31.325 7.1%
07-Aug-2024 62.8 43370 2.725 -3.03%
06-Aug-2024 64.7 152834 10.285 -2.94%
04-Aug-2024 66.6 34478 2.298 -3%
01-Aug-2024 68.6 34909 2.382 2.19%
31-Jul-2024 67.1 41375 2.778 0.45%
30-Jul-2024 66.8 47416 3.178 -2.54%
29-Jul-2024 68.5 82897 5.746 -2.04%
28-Jul-2024 69.9 29777 2.093 -1.14%
25-Jul-2024 70.7 47701 3.357 1.98%
24-Jul-2024 69.3 62097 4.29 -2.31%
18-Jul-2024 70.9 52644 3.739 -2.12%
16-Jul-2024 72.4 92881 6.708 -0.14%
15-Jul-2024 72.5 120705 8.792 1.1%
14-Jul-2024 71.7 135429 9.746 -1.39%
11-Jul-2024 72.7 192304 14.195 -2.75%
10-Jul-2024 74.7 268655 20.679 -2.68%
09-Jul-2024 76.7 367155 28.07 3.91%
08-Jul-2024 73.7 198833 14.661 1.63%
07-Jul-2024 72.5 143257 10.345 0.97%
04-Jul-2024 71.8 123387 8.825 3.06%
03-Jul-2024 69.6 155588 10.873 -1.58%
02-Jul-2024 70.7 90057 6.397 -0.28%
30-Jun-2024 70.9 37544 2.642 0.71%
27-Jun-2024 70.4 81694 5.78 1.99%
26-Jun-2024 69 39541 2.728 -0.87%
25-Jun-2024 69.6 65125 4.531 0.43%
24-Jun-2024 69.3 81169 5.674 -1.15%
23-Jun-2024 70.1 61756 4.322 1.71%
20-Jun-2024 68.9 53699 3.707 0.58%
19-Jun-2024 68.5 13530 0.932 0.88%
13-Jun-2024 67.9 30746 2.085 1.18%
12-Jun-2024 67.1 47161 3.19 2.09%
11-Jun-2024 65.7 50984 3.378 0.76%
10-Jun-2024 65.2 32232 2.113 -2.91%
09-Jun-2024 67.1 41128 2.782 -2.38%