BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

SAMORITA

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 75.3 284438 21.822 -0.53%
21-Oct-2025 75.7 316637 24.545 -1.19%
20-Oct-2025 76.6 176385 13.401 2.48%
19-Oct-2025 74.7 100928 7.494 1.74%
16-Oct-2025 73.4 61538 4.502 0.54%
15-Oct-2025 73 85514 6.267 -1.23%
14-Oct-2025 73.9 42825 3.163 1.22%
13-Oct-2025 73 60847 4.48 -1.37%
12-Oct-2025 74 127908 9.424 0.41%
09-Oct-2025 73.7 57478 4.276 -2.44%
08-Oct-2025 75.5 60567 4.59 -1.99%
07-Oct-2025 77 272208 21.103 -0.39%
06-Oct-2025 77.3 194871 15.052 0.26%
05-Oct-2025 77.1 90002 6.915 0.78%
30-Sep-2025 76.5 212488 16.211 1.96%
29-Sep-2025 75 138030 10.304 2.67%
28-Sep-2025 73 35225 2.575 -0.82%
25-Sep-2025 73.6 76916 5.667 0.27%
24-Sep-2025 73.4 63227 4.606 1.91%
23-Sep-2025 72 79014 5.681 0.97%
22-Sep-2025 71.3 65460 4.668 -0.84%
21-Sep-2025 71.9 91985 6.645 -0.7%
18-Sep-2025 72.4 101312 7.359 -1.38%
17-Sep-2025 73.4 57667 4.263 -1.91%
16-Sep-2025 74.8 89885 6.648 3.34%
15-Sep-2025 72.3 50444 3.667 0.83%
14-Sep-2025 71.7 90787 6.584 -1.53%
11-Sep-2025 72.8 161542 11.755 -0.14%
10-Sep-2025 72.9 161075 11.886 -2.74%