Services & Real Estate
SAMORITA
Samorita Hospital Limited
100.90
+5.90 ·
+6.21%
Price is up today
+6.21% · Today’s high 104.50 Tk · low 95.00 Tk
More on BullBD.com →
Samorita Hospital Limited (SAMORITA) trades on the Dhaka Stock Exchange (Services & Real Estate). Last price is 100.90 Tk, up 6.21% today. Today’s high 104.50 Tk · low 95.00 Tk. See live price, charts, news and events for SAMORITA on BullBD.
Up days
16
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
12
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+9.88%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-2.82%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 10 Aug 2026 | 100.90 | 65,990.60 Cr | 67.02 | +6.21% |
| 09 Aug 2026 | 95.00 | 27,684.40 Cr | 26.33 | +0.96% |
| 06 Aug 2026 | 94.10 | 5,054.20 Cr | 4.77 | -0.53% |
| 04 Aug 2026 | 94.60 | 9,722.40 Cr | 9.22 | -0.73% |
| 03 Aug 2026 | 95.30 | 11,945.90 Cr | 11.42 | -1.45% |
| 02 Aug 2026 | 96.70 | 15,639.80 Cr | 15.09 | +1.36% |
| 30 Jul 2026 | 95.40 | 7,007.20 Cr | 6.67 | +0.95% |
| 29 Jul 2026 | 94.50 | 13,122.90 Cr | 12.53 | -1.56% |
| 28 Jul 2026 | 96.00 | 31,589.00 Cr | 30.43 | -0.31% |
| 27 Jul 2026 | 96.30 | 44,347.40 Cr | 42.65 | +3.55% |
| 26 Jul 2026 | 93.00 | 15,078.70 Cr | 14.03 | +0.00% |
| 23 Jul 2026 | 93.00 | 14,605.90 Cr | 13.65 | -1.90% |
| 22 Jul 2026 | 94.80 | 19,027.90 Cr | 18.13 | -0.11% |
| 21 Jul 2026 | 94.90 | 16,759.50 Cr | 15.97 | +0.74% |
| 20 Jul 2026 | 94.20 | 15,145.40 Cr | 14.18 | +1.62% |
| 19 Jul 2026 | 92.70 | 14,171.20 Cr | 13.16 | -1.49% |
| 16 Jul 2026 | 94.10 | 50,616.30 Cr | 48.00 | +0.97% |
| 15 Jul 2026 | 93.20 | 38,848.20 Cr | 36.60 | -2.82% |
| 14 Jul 2026 | 95.90 | 71,437.10 Cr | 68.91 | +3.12% |
| 13 Jul 2026 | 93.00 | 40,655.00 Cr | 37.90 | -1.69% |
| 12 Jul 2026 | 94.60 | 39,022.50 Cr | 37.23 | -2.37% |
| 09 Jul 2026 | 96.90 | 54,803.50 Cr | 52.68 | +2.32% |
| 08 Jul 2026 | 94.70 | 60,639.40 Cr | 57.48 | +3.16% |
| 07 Jul 2026 | 91.80 | 65,274.00 Cr | 59.11 | +4.20% |
| 06 Jul 2026 | 88.10 | 53,603.10 Cr | 47.85 | -2.54% |
| 05 Jul 2026 | 90.40 | 52,794.40 Cr | 48.36 | +0.33% |
| 02 Jul 2026 | 90.10 | 74,595.20 Cr | 64.75 | +9.88% |
| 30 Jun 2026 | 82.00 | 33,478.60 Cr | 27.51 | +0.12% |
| 29 Jun 2026 | 81.90 | 70,581.60 Cr | 58.03 | +4.07% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।