BullBD
Old
Apps
Site
Home
Details
Chart
Today news
Share news
Top gainer
Top Looser
Upcoming events
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
0
1
2
3
4
5
6
7
8
9
All
Bank
Cement
Ceramics Sector
Corporate Bond
Engineering
Financial Institutions
Food & Allied
Fuel & Power
IT Sector
Insurance
Jute
Life Insurance
Miscellaneous
Mutual Funds
Paper & Printing
Pharmaceuticals & Chemicals
Services & Real Estate
Tannery Industries
Telecommunication
Textile
Travel & Leisure
All
Details
Chart
News
SAMORITA
1JANATAMF
1STBSRS
1STICB
1STPRIMFMF
2NDICB
3RDICB
4THICB
5THICB
6THICB
7THICB
8THICB
AAMRANET
AAMRATECH
ABB1STMF
ABBANK
ABBLPBOND
ACFL
ACI
ACIFORMULA
ACIZCBOND
ACMELAB
ACMEPL
ACTIVEFINE
ADNTEL
ADVENT
AFCAGRO
AFTABAUTO
AGNISYSL
AGRANINS
AIBL1STIMF
AIBLPBOND
AIL
AIMS1STMF
AL-HAJTEX
ALARABANK
ALIF
ALLTEX
AMANFEED
AMBEEPHA
AMCL(PRAN)
ANLIMAYARN
ANWARGALV
AOL
APEXFOODS
APEXFOOT
APEXSPINN
APEXTANRY
APOLOISPAT
APSCLBOND
ARAMIT
ARAMITCEM
ARGONDENIM
ASIAINS
ASIAPACINS
ASIATICLAB
ATCSLGF
ATLASBANG
AZIZPIPES
BANGAS
BANKASI1PB
BANKASIA
BARKAPOWER
BATASHOE
BATBC
BAYLEASING
BBS
BBSCABLES
BDAUTOCA
BDCOM
BDFINANCE
BDLAMPS
BDSERVICE
BDTHAI
BDTHAIFOOD
BDWELDING
BEACHHATCH
BEACONPHAR
BENGALWTL
BERGERPBL
BESTHLDNG
BEXGSUKUK
BEXIMCO
BGIC
BIFC
BNICL
BPML
BPPL
BRACBANK
BRACSCBOND
BSC
BSCPLC
BSRMLTD
BSRMSTEEL
BXPHARMA
BXSYNTH
Bank
CAPITECGBF
CAPMBDBLMF
CAPMIBBLMF
CBLPBOND
CDSET
CENTRALINS
CENTRALPHL
CITYBANK
CITYGENINS
CLICL
CNATEX
CONFIDCEM
CONTININS
COPPERTECH
CROWNCEMNT
CRYSTALINS
CVOPRL
Cement
Ceramics Sector
Corporate Bond
DACCADYE
DAFODILCOM
DBH
DBH1STMF
DBLPBOND
DEBBXDENIM
DEBBXKNI
DELTALIFE
DELTASPINN
DESCO
DESHBANDHU
DGENX
DGIC
DHAKABANK
DHAKAINS
DOMINAGE
DOREENPWR
DS30
DSES
DSEX
DSHGARME
DSSL
DULAMIACOT
DUTCHBANGL
EASTERNINS
EASTLAND
EASTRNLUB
EBL
EBL1STMF
EBLNRBMF
ECABLES
EGEN
EHL
EIL
EMERALDOIL
ENVOYTEX
EPGL
ESQUIRENIT
ETL
EXIM1STMF
EXIMBANK
Engineering
FAMILYTEX
FARCHEM
FAREASTFIN
FAREASTLIF
FASFIN
FBFIF
FEDERALINS
FEKDIL
FINEFOODS
FIRSTFIN
FIRSTSBANK
FORTUNE
FUWANGCER
FUWANGFOOD
Financial Institutions
Food & Allied
Fuel & Power
GBBPOWER
GEMINISEA
GENEXIL
GENNEXT
GHAIL
GHCL
GIB
GLAXOSMITH
GLDNJMF
GLOBALINS
GOLDENSON
GP
GPHISPAT
GQBALLPEN
GRAMEEN1
GRAMEENS2
GREENDELMF
GREENDELT
GSPFINANCE
HAKKANIPUL
HAMI
HEIDELBCEM
HFL
HRTEX
HWAWELLTEX
IBBL2PBOND
IBBLPBOND
IBNSINA
IBP
ICB
ICB1STNRB
ICB2NDNRB
ICB3RDNRB
ICBAGRANI1
ICBAMCL2ND
ICBEPMF1S1
ICBIBANK
ICBISLAMIC
ICBSONALI1
ICICL
IDLC
IFADAUTOS
IFIC
IFIC1STMF
IFILISLMF1
ILFSL
INDEXAGRO
INTECH
INTRACO
IPDC
ISLAMIBANK
ISLAMICFIN
ISLAMIINS
ISNLTD
IT Sector
ITC
Insurance
JAMUNABANK
JAMUNAOIL
JANATAINS
JHRML
JMISMDL
JUTESPINN
Jute
KARNAPHULI
KAY&QUE
KBPPWBIL
KDSALTD
KEYACOSMET
KOHINOOR
KPCL
KPPL
KTL
LANKABAFIN
LEGACYFOOT
LHB
LIBRAINFU
LINDEBD
LOVELLO
LRBDL
LRGLOBMF1
Life Insurance
MAKSONSPIN
MALEKSPIN
MARICO
MATINSPINN
MBL1STMF
MBPLCPBOND
MEGCONMILK
MEGHNACEM
MEGHNAINS
MEGHNALIFE
MEGHNAPET
MERCANBANK
MERCINS
METROSPIN
MHSML
MIDASFIN
MIDLANDBNK
MIRACLEIND
MIRAKHTER
MITHUNKNIT
MJLBD
MLDYEING
MODERNDYE
MONNOAGML
MONNOCERA
MONNOFABR
MONNOSTAF
MONOSPOOL
MPETROLEUM
MTB
Miscellaneous
Mutual Funds
NAHEEACP
NATLIFEINS
NAVANACNG
NAVANAPHAR
NBL
NCCBANK
NCCBLMF1
NEWLINE
NFML
NHFIL
NITOLINS
NLI1STMF
NORTHERN
NORTHRNINS
NPOLYMER
NRBBANK
NRBCBANK
NTC
NTLTUBES
NURANI
OAL
OIMEX
OLYMPIC
ONEBANKPLC
ORIONINFU
ORIONPHARM
PADMALIFE
PADMAOIL
PAPERPROC
PARAMOUNT
PBLPBOND
PDL
PENINSULA
PEOPLESINS
PF1STMF
PHARMAID
PHENIXINS
PHOENIXFIN
PHPMF1
PIONEERINS
PLFSL
POPULAR1MF
POPULARLIF
POWERGRID
PRAGATIINS
PRAGATILIF
PREBPBOND
PREMIERBAN
PREMIERCEM
PREMIERLEA
PRIME1ICBA
PRIMEBANK
PRIMEFIN
PRIMEINSUR
PRIMELIFE
PRIMETEX
PROGRESLIF
PROVATIINS
PTL
PUBALIBANK
PURABIGEN
Paper & Printing
Pharmaceuticals & Chemicals
QUASEMIND
QUEENSOUTH
RAHIMAFOOD
RAHIMTEXT
RAKCERAMIC
RANFOUNDRY
RDFOOD
RECKITTBEN
REGENTTEX
RELIANCE1
RELIANCINS
RENATA
RENWICKJA
REPUBLIC
RINGSHINE
RNSPIN
ROBI
RSRMSTEEL
RUNNERAUTO
RUPALIBANK
RUPALIINS
RUPALILIFE
SAFKOSPINN
SAIFPOWER
SAIHAMCOT
SAIHAMTEX
SALAMCRST
SALVOCHEM
SAMATALETH
SAMORITA
SANDHANINS
SAPORTL
SAVAREFR
SBACBANK
SEAPEARL
SEBL1STMF
SEMLFBSLGF
SEMLIBBLSF
SEMLLECMF
SHAHJABANK
SHARPIND
SHASHADNIM
SHEPHERD
SHURWID
SHYAMPSUG
SIBL
SICL
SILCOPHL
SILVAPHL
SIMTEX
SINGERBD
SINOBANGLA
SIPLC
SJIBLPBOND
SKTRIMS
SONALIANSH
SONALILIFE
SONALIPAPR
SONARBAINS
SONARGAON
SOUTHEASTB
SPCERAMICS
SPCL
SPPCL
SQUARETEXT
SQURPHARMA
SSSTEEL
STANCERAM
STANDARINS
STANDBANKL
STYLECRAFT
SUMITPOWER
SUNLIFEINS
Services & Real Estate
TAKAFULINS
TALLUSPIN
TAMIJTEX
TB10Y0434
TB10Y0634
TB10Y0932
TB15Y0339
TB20Y0744
TB2Y0126
TB2Y0426
TB2Y0526
TB2Y0725
TB2Y0826
TB2Y0925
TB2Y1125
TB2Y1126
TB5Y0125
TB5Y0425
TB5Y0429
TB5Y0529
TB5Y1029
TB5Y1128
TECHNODRUG
TILIL
TITASGAS
TOSRIFA
TRUSTB1MF
TRUSTBANK
TUNGHAI
Tannery Industries
Telecommunication
Textile
Travel & Leisure
UCB
UCB2PBOND
UNILEVERCL
UNIONBANK
UNIONCAP
UNIONINS
UNIQUEHRL
UNITEDAIR
UNITEDFIN
UNITEDINS
UPGDCL
USMANIAGL
UTTARABANK
UTTARAFIN
VAMLBDMF1
VAMLRBBF
VFSTDL
WALTONHIL
WATACHEM
WMSHIPYARD
YPL
ZAHEENSPIN
ZAHINTEX
ZEALBANGLA
Trade
Basic
Financial
Last 30
Depth
Historical data: 250 days
Date
LTP
Value
Vol
Chg
21-Nov-2024
52
31816
1.664
-1.73%
20-Nov-2024
52.9
44014
2.33
-2.27%
18-Nov-2024
54.1
65428
3.548
-0.74%
17-Nov-2024
54.5
46078
2.507
0.92%
14-Nov-2024
54
141237
7.808
-1.3%
13-Nov-2024
54.7
110428
5.991
3.47%
12-Nov-2024
52.8
52023
2.768
-0.57%
11-Nov-2024
53.1
47557
2.521
0.56%
10-Nov-2024
52.8
60884
3.258
-2.08%
07-Nov-2024
53.9
97167
5.265
-2.04%
06-Nov-2024
55
121407
6.69
-2.36%
05-Nov-2024
56.3
170642
9.657
2.31%
04-Nov-2024
55
130418
7.111
3.64%
03-Nov-2024
53
75989
4.059
-1.13%
31-Oct-2024
53.6
156290
8.458
-1.12%
30-Oct-2024
54.2
81447
4.289
9.04%
29-Oct-2024
49.3
262873
12.737
-6.9%
28-Oct-2024
52.7
130386
7.196
-10.63%
27-Oct-2024
58.3
96383
5.74
-3.6%
24-Oct-2024
60.4
71677
4.377
-2.65%
23-Oct-2024
62
43823
2.762
-3.06%
22-Oct-2024
63.9
28413
1.805
3.13%
21-Oct-2024
61.9
48284
3.002
-1.13%
20-Oct-2024
62.6
64870
4.134
-3.35%
17-Oct-2024
64.7
32304
2.105
-2.16%
16-Oct-2024
66.1
48838
3.254
-0.91%
15-Oct-2024
66.7
26594
1.776
-1.5%
14-Oct-2024
67.7
59781
4.057
-0.3%
09-Oct-2024
67.9
80248
5.4
1.18%
08-Oct-2024
67.1
100698
6.79
-0.89%
07-Oct-2024
67.7
108399
7.349
1.03%
06-Oct-2024
67
48697
3.256
3.28%
03-Oct-2024
64.8
35654
2.298
0.77%
02-Oct-2024
64.3
124037
7.974
-1.87%
01-Oct-2024
65.5
49457
3.236
0.46%
30-Sep-2024
65.2
53763
3.52
-1.99%
29-Sep-2024
66.5
25661
1.701
1.5%
26-Sep-2024
65.5
64051
4.172
-0.61%
25-Sep-2024
65.9
60844
4.046
-1.97%
24-Sep-2024
67.2
126529
8.594
-3.42%
23-Sep-2024
69.5
80260
5.603
-1.29%
22-Sep-2024
70.4
168103
11.916
-1.7%
19-Sep-2024
71.6
186537
13.319
0.98%
18-Sep-2024
70.9
135686
9.496
2.82%
17-Sep-2024
68.9
247563
17.319
-3.77%
15-Sep-2024
71.5
386597
27.88
-3.36%
12-Sep-2024
73.9
311922
22.709
2.98%
11-Sep-2024
71.7
363651
26.477
-2.65%
10-Sep-2024
73.6
874351
63.563
5.98%
09-Sep-2024
69.2
464776
31.955
3.03%
08-Sep-2024
67.1
183405
12.455
0.3%
05-Sep-2024
66.9
132181
8.932
-2.69%
04-Sep-2024
68.7
259800
18.042
1.02%
03-Sep-2024
68
263939
17.854
5.88%
02-Sep-2024
64
65708
4.264
-2.34%
01-Sep-2024
65.5
35783
2.341
1.37%
29-Aug-2024
64.6
42406
2.727
1.39%
28-Aug-2024
63.7
33917
2.158
2.04%
27-Aug-2024
62.4
16233
1.011
0.64%
25-Aug-2024
62
26345
1.638
-0.81%
22-Aug-2024
62.5
26117
1.632
0.16%
21-Aug-2024
62.4
31859
1.987
-1.6%
20-Aug-2024
63.4
43800
2.792
-0.32%
19-Aug-2024
63.6
45990
2.932
1.26%
18-Aug-2024
62.8
75099
4.739
-2.71%
15-Aug-2024
64.5
81823
5.162
1.24%
14-Aug-2024
63.7
97470
6.227
-0.47%
13-Aug-2024
64
162127
10.4
-2.66%
12-Aug-2024
65.7
155413
10.224
-2.89%
11-Aug-2024
67.6
215756
15.037
0%
08-Aug-2024
67.6
502242
31.325
7.1%
07-Aug-2024
62.8
43370
2.725
-3.03%
06-Aug-2024
64.7
152834
10.285
-2.94%
04-Aug-2024
66.6
34478
2.298
-3%
01-Aug-2024
68.6
34909
2.382
2.19%
31-Jul-2024
67.1
41375
2.778
0.45%
30-Jul-2024
66.8
47416
3.178
-2.54%
29-Jul-2024
68.5
82897
5.746
-2.04%
28-Jul-2024
69.9
29777
2.093
-1.14%
25-Jul-2024
70.7
47701
3.357
1.98%
24-Jul-2024
69.3
62097
4.29
-2.31%
18-Jul-2024
70.9
52644
3.739
-2.12%
16-Jul-2024
72.4
92881
6.708
-0.14%
15-Jul-2024
72.5
120705
8.792
1.1%
14-Jul-2024
71.7
135429
9.746
-1.39%
11-Jul-2024
72.7
192304
14.195
-2.75%
10-Jul-2024
74.7
268655
20.679
-2.68%
09-Jul-2024
76.7
367155
28.07
3.91%
08-Jul-2024
73.7
198833
14.661
1.63%
07-Jul-2024
72.5
143257
10.345
0.97%
04-Jul-2024
71.8
123387
8.825
3.06%
03-Jul-2024
69.6
155588
10.873
-1.58%
02-Jul-2024
70.7
90057
6.397
-0.28%
30-Jun-2024
70.9
37544
2.642
0.71%
27-Jun-2024
70.4
81694
5.78
1.99%
26-Jun-2024
69
39541
2.728
-0.87%
25-Jun-2024
69.6
65125
4.531
0.43%
24-Jun-2024
69.3
81169
5.674
-1.15%
23-Jun-2024
70.1
61756
4.322
1.71%
20-Jun-2024
68.9
53699
3.707
0.58%
19-Jun-2024
68.5
13530
0.932
0.88%
13-Jun-2024
67.9
30746
2.085
1.18%
12-Jun-2024
67.1
47161
3.19
2.09%
11-Jun-2024
65.7
50984
3.378
0.76%
10-Jun-2024
65.2
32232
2.113
-2.91%
09-Jun-2024
67.1
41128
2.782
-2.38%
06-Jun-2024
68.7
47326
3.237
0.29%
05-Jun-2024
68.5
48004
3.328
-2.19%
04-Jun-2024
70
67254
4.706
1%
03-Jun-2024
69.3
74721
5.199
1.59%
02-Jun-2024
68.2
58138
3.983
-1.32%
30-May-2024
69.1
95380
6.548
-0.72%
29-May-2024
69.6
85986
5.999
-3.02%
28-May-2024
71.7
102551
7.384
-1.39%
27-May-2024
72.7
275023
20.271
1.51%
26-May-2024
71.6
206226
14.365
6.15%
23-May-2024
67.2
38469
2.597
-2.38%
21-May-2024
68.8
53358
3.7
0.15%
20-May-2024
68.7
39524
2.718
-1.02%
19-May-2024
69.4
84161
5.832
-1.44%
16-May-2024
70.4
74323
5.222
-0.99%
15-May-2024
71.1
133409
9.387
1.55%
14-May-2024
70
133288
9.492
-1.71%
13-May-2024
71.2
181767
12.771
3.65%
12-May-2024
68.6
60379
4.123
-0.58%
09-May-2024
69
75315
5.265
-1.01%
08-May-2024
69.7
174330
11.945
1%
07-May-2024
69
111936
7.813
-3.04%
06-May-2024
71.1
86199
6.044
4.92%
05-May-2024
67.6
85068
5.794
1.48%
02-May-2024
66.6
58679
3.93
-0.15%
30-Apr-2024
66.7
43537
2.907
0.15%
29-Apr-2024
66.6
43429
2.91
-2.85%
28-Apr-2024
68.5
30598
2.067
3.5%
25-Apr-2024
66.1
72092
4.761
-2.72%
24-Apr-2024
67.9
40984
2.8
-0.88%
23-Apr-2024
68.5
67189
4.63
-2.04%
22-Apr-2024
69.9
58394
4.084
0.43%
21-Apr-2024
69.6
35380
2.471
0.72%
18-Apr-2024
69.1
136431
9.543
-4.2%
17-Apr-2024
72
18606
1.345
0%
16-Apr-2024
72
59499
4.288
-0.69%
15-Apr-2024
72.5
28591
2.094
-3.72%
09-Apr-2024
75.2
134330
10.05
3.72%
08-Apr-2024
72.4
36652
2.64
2.21%
04-Apr-2024
70.8
52274
3.707
0.56%
03-Apr-2024
70.4
46842
3.314
1.42%
02-Apr-2024
69.4
79183
5.528
-2.74%
01-Apr-2024
71.3
37064
2.675
-2.24%
31-Mar-2024
72.9
44441
3.235
1.23%
28-Mar-2024
72
32884
2.352
1.11%
27-Mar-2024
71.2
57052
4.072
-2.39%
25-Mar-2024
72.9
56300
4.075
0%
24-Mar-2024
72.9
87068
6.402
-3.29%
21-Mar-2024
75.3
89275
6.64
3.45%
20-Mar-2024
72.7
28915
2.109
1.24%
19-Mar-2024
71.8
87258
6.287
-3.06%
18-Mar-2024
74
83814
6.221
-1.35%
14-Mar-2024
75
62274
4.706
-1.47%
13-Mar-2024
76.1
49679
3.792
-0.26%
12-Mar-2024
76.3
75616
5.85
-3.93%
11-Mar-2024
79.3
194191
15.222
4.41%
10-Mar-2024
75.8
40575
3.082
-0.53%
07-Mar-2024
76.2
83010
6.369
-1.18%
06-Mar-2024
77.1
65698
5.08
-0.91%
05-Mar-2024
77.8
67027
5.254
-0.26%
04-Mar-2024
78
181022
14.207
1.54%
03-Mar-2024
76.8
81329
6.247
-0.65%
29-Feb-2024
77.3
109656
8.504
-1.29%
28-Feb-2024
78.3
107823
8.497
-1.66%
27-Feb-2024
79.6
369471
29.797
1.38%
25-Feb-2024
78.5
166555
12.965
3.31%
22-Feb-2024
75.9
82142
6.215
0.53%
20-Feb-2024
75.5
67388
5.083
0.26%
19-Feb-2024
75.3
72293
5.469
-0.66%
18-Feb-2024
75.8
127444
9.71
-1.06%
15-Feb-2024
76.6
76541
5.887
-0.13%
14-Feb-2024
76.7
128660
9.885
-0.26%
13-Feb-2024
76.9
278437
21.594
-0.78%
12-Feb-2024
77.5
164204
12.813
-0.13%
11-Feb-2024
77.6
267705
20.925
-2.06%
08-Feb-2024
79.2
322023
25.714
-1.52%
07-Feb-2024
80.4
330054
26.769
-1.24%
06-Feb-2024
81.4
493116
40.113
4.18%
05-Feb-2024
78
346262
26.959
1.41%
04-Feb-2024
76.9
403549
31.226
-0.13%
01-Feb-2024
77
250791
19.237
1.04%
31-Jan-2024
76.2
222381
17.15
-1.31%
30-Jan-2024
77.2
284885
22.172
-1.55%
29-Jan-2024
78.4
381457
30.471
-5.87%
28-Jan-2024
83
208342
17.524
-2.41%
25-Jan-2024
85
242588
20.728
0.94%
24-Jan-2024
84.2
372242
31.929
-2.26%
23-Jan-2024
86.1
542825
47.518
-4.53%
22-Jan-2024
90
530042
48.363
-0.89%
21-Jan-2024
90.8
488261
44.226
-1.87%
18-Jan-2024
92.5
954400
87.93
-0.11%
17-Jan-2024
92.6
1040866
99.871
-1.51%
16-Jan-2024
94
1208587
109.893
9.04%
15-Jan-2024
85.5
312605
26.329
3.51%
14-Jan-2024
82.5
433698
36.546
-2.91%
11-Jan-2024
84.9
412474
34.921
1.06%
10-Jan-2024
84
466981
38.671
4.05%
09-Jan-2024
80.6
191881
15.46
0.12%
08-Jan-2024
80.5
347620
28.259
-1.74%
04-Jan-2024
81.9
220176
18.091
-1.71%
03-Jan-2024
83.3
713337
59.417
4.56%
02-Jan-2024
79.5
320144
25.702
-0.38%
01-Jan-2024
79.8
149903
11.948
0.5%
28-Dec-2023
79.4
255343
20.141
1.26%
27-Dec-2023
78.4
132704
10.348
0.26%
26-Dec-2023
78.2
151499
11.753
1.53%
24-Dec-2023
77
85670
6.634
-1.04%
21-Dec-2023
77.8
147279
11.627
-2.96%
20-Dec-2023
80.1
217852
17.607
-2.5%
19-Dec-2023
82.1
185782
15.196
2.56%
18-Dec-2023
80
195877
15.805
-0.75%
17-Dec-2023
80.6
261538
21.442
-4.96%
14-Dec-2023
84.6
250438
21.268
-0.83%
13-Dec-2023
85.3
276240
23.772
-1.29%
12-Dec-2023
86.4
674484
59.147
1.16%
11-Dec-2023
85.4
266982
22.882
-0.12%
10-Dec-2023
85.5
599482
51.72
-9.94%
06-Dec-2023
94
418160
39.21
-0.43%
05-Dec-2023
94.4
362557
34.006
2.33%
04-Dec-2023
92.2
552016
51.506
-3.9%
03-Dec-2023
95.8
526366
51.044
-1.98%
30-Nov-2023
97.7
952440
89.797
8.5%
29-Nov-2023
89.4
553417
48.484
7.27%
28-Nov-2023
82.9
154652
12.916
-0.12%
27-Nov-2023
83
234334
19.855
-2.65%
26-Nov-2023
85.2
318509
27.602
-4.11%
23-Nov-2023
88.7
423955
37.909
-0.56%
22-Nov-2023
89.2
320673
28.094
5.38%
21-Nov-2023
84.4
522153
44.998
-6.99%
19-Nov-2023
90.3
488210
43.905
-2.99%
16-Nov-2023
93
408020
38.117
-2.9%
15-Nov-2023
95.7
367094
35.461
0.84%
14-Nov-2023
94.9
381036
36.626
-1.69%
13-Nov-2023
96.5
492085
49.169
-3.01%
12-Nov-2023
99.4
552450
56.298
-4.43%
09-Nov-2023
103.8
645134
67.636
-3.08%
08-Nov-2023
107
964796
105.495
-2.9%
07-Nov-2023
110.1
1199361
128.351
4.81%
06-Nov-2023
104.8
995561
108.181
-5.73%
05-Nov-2023
110.8
1372186
144.954
9.03%
02-Nov-2023
100.8
1213517
124.345
-5.95%
01-Nov-2023
106.8
967960
105.334
-2.34%
31-Oct-2023
109.3
1607741
175.879
1.28%