BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

SAMORITA

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 69.3 24003 1.667 -0.58%
28-Jan-2026 69.7 59540 4.153 -1%
27-Jan-2026 70.4 20605 1.447 0.85%
26-Jan-2026 69.8 11375 0.797 0%
25-Jan-2026 69.8 14804 1.034 -0.14%
22-Jan-2026 69.9 11161 0.785 -1.29%
21-Jan-2026 70.8 18530 1.31 0.71%
20-Jan-2026 70.3 35774 2.509 0%
19-Jan-2026 70.3 13987 0.983 0.57%
18-Jan-2026 69.9 37568 2.625 1.29%
15-Jan-2026 69 21461 1.486 0%
14-Jan-2026 69 6075 0.42 0.29%
13-Jan-2026 68.8 23732 1.642 -0.73%
12-Jan-2026 69.3 7368 0.511 0.14%
11-Jan-2026 69.2 24516 1.703 -1.16%
08-Jan-2026 70 47563 3.349 -0.43%
07-Jan-2026 70.3 75133 5.291 -0.85%
06-Jan-2026 70.9 25247 1.787 1.13%
05-Jan-2026 70.1 50974 3.578 -1.28%
04-Jan-2026 71 59452 4.242 -1.41%
01-Jan-2026 72 70219 5.088 0.69%
30-Dec-2025 71.5 68550 4.883 1.82%
29-Dec-2025 70.2 11605 0.816 0.28%
28-Dec-2025 70 19821 1.39 -0.86%
24-Dec-2025 70.6 45831 3.237 0.85%
23-Dec-2025 70 17572 1.231 -1.71%
22-Dec-2025 71.2 72665 5.193 0.42%
21-Dec-2025 70.9 2543 0.18 0.14%
18-Dec-2025 70.8 12607 0.894 0%