BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

SAMORITA

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 70.5 13172 0.931 1.28%
07-Dec-2025 69.6 13795 0.963 -0.43%
04-Dec-2025 69.9 17793 1.246 -0.86%
03-Dec-2025 70.5 40740 2.88 -0.43%
02-Dec-2025 70.8 79807 5.603 0.99%
01-Dec-2025 70.1 13494 0.947 -1.43%
30-Nov-2025 71.1 25215 1.795 0.98%
27-Nov-2025 70.4 25964 1.831 0%
26-Nov-2025 70.4 67707 4.799 -2.84%
25-Nov-2025 72.4 45996 3.347 -0.41%
24-Nov-2025 72.7 64872 4.703 2.75%
23-Nov-2025 70.7 73369 5.172 0.28%
20-Nov-2025 70.5 94968 6.775 -2.55%
19-Nov-2025 72.3 52686 3.755 4.7%
18-Nov-2025 68.9 36343 2.527 -0.73%
17-Nov-2025 69.4 33344 2.31 2.88%
16-Nov-2025 67.4 48895 3.189 1.78%
13-Nov-2025 66.2 38346 2.547 -4.98%
11-Nov-2025 69.5 125602 8.532 1.44%
10-Nov-2025 68.5 42652 2.917 -0.44%
09-Nov-2025 68.8 18638 1.28 -1.16%
06-Nov-2025 69.6 47566 3.304 -2.01%
05-Nov-2025 71 62404 4.466 -0.99%
04-Nov-2025 71.7 51289 3.684 -0.28%
03-Nov-2025 71.9 94777 6.856 -1.67%
02-Nov-2025 73.1 59189 4.344 -0.68%
30-Oct-2025 73.6 49806 3.678 0%
29-Oct-2025 73.6 72240 5.327 0.14%
28-Oct-2025 73.5 76936 5.676 -1.22%