BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

SANDHANINS

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 21.7 86819 1.893 -0.92%
21-Oct-2025 21.9 154662 3.419 -0.91%
20-Oct-2025 22.1 109873 2.413 1.36%
19-Oct-2025 21.8 91282 1.995 -1.83%
16-Oct-2025 22.2 175560 3.9 0.9%
15-Oct-2025 22 214540 4.756 -1.82%
14-Oct-2025 22.4 250659 5.665 0.45%
13-Oct-2025 22.3 246579 5.514 0%
12-Oct-2025 22.3 156837 3.508 -1.79%
09-Oct-2025 22.7 415963 9.582 -3.08%
08-Oct-2025 23.4 627301 14.916 -2.56%
07-Oct-2025 24 835874 20.096 1.25%
06-Oct-2025 23.7 707163 16.798 -0.42%
05-Oct-2025 23.8 305934 7.231 1.26%
30-Sep-2025 23.5 617164 14.446 3.83%
29-Sep-2025 22.6 292426 6.478 0.88%
28-Sep-2025 22.4 183253 4.109 -2.23%
25-Sep-2025 22.9 345124 8.021 0.44%
24-Sep-2025 22.8 332909 7.501 2.63%
23-Sep-2025 22.2 143235 3.177 0.9%
22-Sep-2025 22 190632 4.237 -2.73%
21-Sep-2025 22.6 299186 6.813 -2.65%
18-Sep-2025 23.2 215424 5.019 -0.43%
17-Sep-2025 23.3 285328 6.688 -0.43%
16-Sep-2025 23.4 198202 4.624 1.71%
15-Sep-2025 23 266563 6.162 -1.3%
14-Sep-2025 23.3 335464 7.962 -3.43%
11-Sep-2025 24.1 508877 12.05 2.9%
10-Sep-2025 23.4 617867 14.996 -6.41%