Life Insurance
SANDHANINS
Sandhani Life Insurance Company Ltd.
25.00
-0.70 ·
-2.72%
Price is down today
-2.72% · Today’s high 25.80 Tk · low 25.00 Tk
More on BullBD.com →
Sandhani Life Insurance Company Ltd. (SANDHANINS) trades on the Dhaka Stock Exchange (Life Insurance). Last price is 25.00 Tk, down 2.72% today. Today’s high 25.80 Tk · low 25.00 Tk. See live price, charts, news and events for SANDHANINS on BullBD.
Up days
9
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
14
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+2.86%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-7.58%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 06 Sep 2026 | 25.00 | 9,613.60 Cr | 2.43 | -2.72% |
| 03 Sep 2026 | 25.70 | 50,472.20 Cr | 13.07 | +1.58% |
| 02 Sep 2026 | 25.30 | 26,162.60 Cr | 6.60 | +0.80% |
| 01 Sep 2026 | 25.10 | 16,172.50 Cr | 4.06 | +1.62% |
| 31 Aug 2026 | 24.70 | 19,541.80 Cr | 4.84 | -0.80% |
| 30 Aug 2026 | 24.90 | 29,498.80 Cr | 7.40 | -2.73% |
| 27 Aug 2026 | 25.60 | 17,819.20 Cr | 4.58 | +0.00% |
| 25 Aug 2026 | 25.60 | 57,387.50 Cr | 14.83 | -7.58% |
| 23 Aug 2026 | 27.70 | 105,782.20 Cr | 29.37 | -1.07% |
| 20 Aug 2026 | 28.00 | 65,357.70 Cr | 18.33 | -0.36% |
| 19 Aug 2026 | 28.10 | 61,051.70 Cr | 17.18 | -0.35% |
| 18 Aug 2026 | 28.20 | 177,923.30 Cr | 51.04 | +0.00% |
| 17 Aug 2026 | 28.20 | 96,608.00 Cr | 27.44 | +1.44% |
| 16 Aug 2026 | 27.80 | 144,924.50 Cr | 40.40 | -1.77% |
| 13 Aug 2026 | 28.30 | 65,290.60 Cr | 18.52 | -0.35% |
| 12 Aug 2026 | 28.40 | 147,191.40 Cr | 41.99 | -2.41% |
| 11 Aug 2026 | 29.10 | 90,324.10 Cr | 26.43 | +0.00% |
| 10 Aug 2026 | 29.10 | 103,545.40 Cr | 30.06 | +1.39% |
| 09 Aug 2026 | 28.70 | 77,784.10 Cr | 22.49 | -2.38% |
| 06 Aug 2026 | 29.40 | 235,057.70 Cr | 69.67 | +2.08% |
| 04 Aug 2026 | 28.80 | 141,763.70 Cr | 40.47 | +2.86% |
| 03 Aug 2026 | 28.00 | 48,101.30 Cr | 13.49 | +0.00% |
| 02 Aug 2026 | 28.00 | 60,834.00 Cr | 17.10 | +0.00% |
| 30 Jul 2026 | 28.00 | 56,915.60 Cr | 15.98 | -1.06% |
| 29 Jul 2026 | 28.30 | 110,915.30 Cr | 31.30 | +2.17% |
| 28 Jul 2026 | 27.70 | 33,416.90 Cr | 9.20 | +1.84% |
| 27 Jul 2026 | 27.20 | 30,124.70 Cr | 8.23 | +0.00% |
| 26 Jul 2026 | 27.20 | 52,866.00 Cr | 14.48 | -0.37% |
| 23 Jul 2026 | 27.30 | 42,272.30 Cr | 11.67 | -1.44% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।