Life Insurance
SANDHANINS
Sandhani Life Insurance Company Ltd.
22.10
-0.30 ·
-1.34%
Price is down today
-1.34% · Today’s high 22.70 Tk · low 22.10 Tk
More on BullBD.com →
Sandhani Life Insurance Company Ltd. (SANDHANINS) trades on the Dhaka Stock Exchange (Life Insurance). Last price is 22.10 Tk, down 1.34% today. Today’s high 22.70 Tk · low 22.10 Tk. See live price, charts, news and events for SANDHANINS on BullBD.
Up days
12
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
15
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+2.92%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-3.43%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 29 Oct 2026 | 22.20 | 11,531.00 Cr | 2.57 | -0.89% |
| 28 Oct 2026 | 22.40 | 22,302.00 Cr | 4.96 | +1.82% |
| 27 Oct 2026 | 22.00 | 3,772.50 Cr | 0.83 | +0.00% |
| 26 Oct 2026 | 22.00 | 14,644.70 Cr | 3.24 | -1.79% |
| 25 Oct 2026 | 22.40 | 9,972.40 Cr | 2.24 | -0.88% |
| 19 Oct 2026 | 22.60 | 6,018.90 Cr | 1.36 | +1.35% |
| 18 Oct 2026 | 22.30 | 8,182.50 Cr | 1.83 | -0.89% |
| 17 Oct 2026 | 22.50 | 11,232.10 Cr | 2.53 | -1.32% |
| 15 Oct 2026 | 22.80 | 12,960.30 Cr | 2.95 | +0.44% |
| 14 Oct 2026 | 22.70 | 17,415.60 Cr | 3.94 | +0.89% |
| 13 Oct 2026 | 22.50 | 13,930.80 Cr | 3.17 | +0.00% |
| 12 Oct 2026 | 22.50 | 31,198.40 Cr | 7.15 | -3.43% |
| 11 Oct 2026 | 23.30 | 20,697.50 Cr | 4.87 | -2.10% |
| 08 Oct 2026 | 23.80 | 31,791.60 Cr | 7.59 | -1.24% |
| 07 Oct 2026 | 24.10 | 66,966.00 Cr | 16.19 | +0.42% |
| 06 Oct 2026 | 24.00 | 39,922.10 Cr | 9.50 | +1.27% |
| 05 Oct 2026 | 23.70 | 25,763.30 Cr | 6.15 | -1.25% |
| 04 Oct 2026 | 24.00 | 19,082.00 Cr | 4.60 | -1.23% |
| 01 Oct 2026 | 24.30 | 29,681.10 Cr | 7.25 | -1.62% |
| 30 Sep 2026 | 24.70 | 29,573.20 Cr | 7.28 | +1.65% |
| 29 Sep 2026 | 24.30 | 32,935.80 Cr | 8.03 | -1.22% |
| 28 Sep 2026 | 24.60 | 50,865.00 Cr | 12.48 | +0.82% |
| 27 Sep 2026 | 24.40 | 15,126.30 Cr | 3.71 | -1.61% |
| 24 Sep 2026 | 24.80 | 50,821.40 Cr | 12.62 | +0.40% |
| 23 Sep 2026 | 24.70 | 46,022.90 Cr | 11.25 | +2.92% |
| 22 Sep 2026 | 24.00 | 25,399.20 Cr | 6.12 | -0.83% |
| 21 Sep 2026 | 24.20 | 32,490.80 Cr | 7.90 | -1.63% |
| 20 Sep 2026 | 24.60 | 19,340.20 Cr | 4.74 | +2.07% |
| 17 Sep 2026 | 24.10 | 12,583.10 Cr | 3.02 | +0.84% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।