Life Insurance
SANDHANINS
Sandhani Life Insurance Company Ltd.
28.70
+0.30 ·
+1.06%
Price is up today
+1.06% · Today’s high 29.30 Tk · low 28.60 Tk
More on BullBD.com →
Sandhani Life Insurance Company Ltd. (SANDHANINS) trades on the Dhaka Stock Exchange (Life Insurance). Last price is 28.70 Tk, up 1.06% today. Today’s high 29.30 Tk · low 28.60 Tk. See live price, charts, news and events for SANDHANINS on BullBD.
Up days
12
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
13
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+9.58%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-2.78%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 21 Jul 2026 | 28.70 | 101,315.80 Cr | 29.24 | +1.06% |
| 20 Jul 2026 | 28.40 | 139,220.10 Cr | 38.96 | +1.43% |
| 19 Jul 2026 | 28.00 | 49,604.40 Cr | 14.00 | -0.71% |
| 16 Jul 2026 | 28.20 | 90,760.40 Cr | 25.55 | -0.70% |
| 15 Jul 2026 | 28.40 | 129,243.80 Cr | 36.96 | -2.07% |
| 14 Jul 2026 | 29.00 | 262,762.50 Cr | 77.15 | -1.69% |
| 13 Jul 2026 | 29.50 | 170,312.30 Cr | 49.53 | +3.15% |
| 12 Jul 2026 | 28.60 | 341,265.80 Cr | 95.03 | +9.58% |
| 09 Jul 2026 | 26.10 | 49,802.40 Cr | 12.90 | +1.95% |
| 08 Jul 2026 | 25.60 | 30,878.50 Cr | 7.90 | +0.00% |
| 07 Jul 2026 | 25.60 | 38,901.70 Cr | 10.02 | -1.16% |
| 06 Jul 2026 | 25.90 | 39,524.40 Cr | 10.23 | -0.38% |
| 05 Jul 2026 | 26.00 | 86,404.80 Cr | 22.43 | +1.56% |
| 02 Jul 2026 | 25.60 | 52,380.50 Cr | 13.37 | +1.19% |
| 30 Jun 2026 | 25.30 | 34,776.00 Cr | 8.81 | +0.40% |
| 29 Jun 2026 | 25.20 | 47,123.30 Cr | 11.90 | -0.79% |
| 28 Jun 2026 | 25.40 | 62,212.40 Cr | 15.86 | -0.78% |
| 25 Jun 2026 | 25.60 | 27,643.40 Cr | 7.06 | +2.40% |
| 24 Jun 2026 | 25.00 | 22,716.10 Cr | 5.68 | +0.00% |
| 23 Jun 2026 | 25.00 | 27,802.20 Cr | 6.83 | +2.04% |
| 22 Jun 2026 | 24.50 | 45,230.00 Cr | 11.25 | -2.78% |
| 21 Jun 2026 | 25.20 | 41,564.20 Cr | 10.60 | -1.56% |
| 18 Jun 2026 | 25.60 | 20,039.20 Cr | 5.14 | +0.00% |
| 17 Jun 2026 | 25.60 | 36,786.80 Cr | 9.39 | +0.00% |
| 16 Jun 2026 | 25.60 | 55,274.60 Cr | 14.30 | -1.54% |
| 15 Jun 2026 | 26.00 | 138,497.80 Cr | 36.50 | -2.26% |
| 14 Jun 2026 | 26.60 | 158,949.50 Cr | 42.09 | +3.91% |
| 11 Jun 2026 | 25.60 | 117,821.10 Cr | 30.30 | +1.19% |
| 10 Jun 2026 | 25.30 | 72,795.70 Cr | 18.45 | -0.78% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।