BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

SANDHANINS

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 18.9 238055 4.489 2.12%
02-Jul-2025 18.5 194568 3.572 3.24%
30-Jun-2025 17.9 48670 0.87 0.56%
29-Jun-2025 17.8 116313 2.099 -2.25%
26-Jun-2025 18.2 160806 2.928 0.55%
25-Jun-2025 18.1 120204 2.137 3.31%
24-Jun-2025 17.5 41984 0.736 0.57%
23-Jun-2025 17.4 41871 0.724 1.72%
22-Jun-2025 17.1 77469 1.331 -3.51%
19-Jun-2025 17.7 108131 1.925 -2.26%
18-Jun-2025 18.1 56186 1.001 1.66%
17-Jun-2025 17.8 171398 3.091 -1.69%
16-Jun-2025 18.1 118750 2.125 3.87%
15-Jun-2025 17.4 47488 0.828 -1.72%
04-Jun-2025 17.7 17236 0.303 1.69%
03-Jun-2025 17.4 33878 0.591 -1.15%
02-Jun-2025 17.6 60703 1.069 1.7%
01-Jun-2025 17.3 50153 0.876 0%
29-May-2025 17.3 92157 1.6 0.58%
28-May-2025 17.2 91597 1.579 -1.74%
27-May-2025 17.5 43395 0.765 -0.57%
26-May-2025 17.6 70057 1.239 -0.57%
25-May-2025 17.7 110449 1.96 -1.69%
24-May-2025 18 67573 1.227 -1.11%
22-May-2025 18.2 49523 0.9 0.55%
21-May-2025 18.1 73568 1.329 1.1%
20-May-2025 17.9 28706 0.513 1.12%
19-May-2025 17.7 104508 1.847 -1.13%
18-May-2025 17.9 67140 1.21 0%
17-May-2025 17.9 52818 0.942 1.12%
15-May-2025 17.7 99349 1.786 -2.82%
14-May-2025 18.2 129331 2.386 -2.2%
13-May-2025 18.6 92630 1.741 -3.23%
12-May-2025 19.2 144177 2.751 3.12%
08-May-2025 18.6 181588 3.392 2.15%
07-May-2025 18.2 536224 10.048 -9.34%
06-May-2025 19.9 235619 4.712 -0.5%
05-May-2025 20 186170 3.715 2%
04-May-2025 19.6 89264 1.73 1.53%
30-Apr-2025 19.3 80789 1.557 -0.52%
29-Apr-2025 19.4 46532 0.902 0.52%
28-Apr-2025 19.3 101157 1.989 -3.11%
27-Apr-2025 19.9 191014 3.686 3.52%
24-Apr-2025 19.2 98352 1.891 -1.04%
23-Apr-2025 19.4 121655 2.379 0%
22-Apr-2025 19.4 271754 5.268 0%
21-Apr-2025 19.4 346670 6.799 -3.61%
20-Apr-2025 20.1 112319 2.26 0.5%
17-Apr-2025 20 141521 2.848 -1.5%
16-Apr-2025 20.3 223677 4.58 -0.49%
15-Apr-2025 20.4 211419 4.375 -3.43%
13-Apr-2025 21.1 310233 6.559 -2.84%
10-Apr-2025 21.7 282384 6.151 -1.84%
09-Apr-2025 22.1 596102 13.017 4.98%
08-Apr-2025 21 212437 4.475 -0.95%
07-Apr-2025 21.2 329796 7.028 -1.42%
06-Apr-2025 21.5 197009 4.195 0.47%
27-Mar-2025 21.4 272028 5.818 -0.47%
25-Mar-2025 21.5 384402 8.345 0.47%
24-Mar-2025 21.4 191781 4.117 -0.93%
23-Mar-2025 21.6 474335 10.377 -3.7%
20-Mar-2025 22.4 486106 10.849 2.68%
19-Mar-2025 21.8 267814 5.792 1.38%
18-Mar-2025 21.5 361176 7.797 -0.93%
17-Mar-2025 21.7 484900 10.636 -2.76%
16-Mar-2025 22.3 701863 15.79 -0.45%
13-Mar-2025 22.4 461221 10.445 -2.23%
12-Mar-2025 22.9 2950354 69.56 -3.49%
11-Mar-2025 23.7 1208767 28.759 0.42%
10-Mar-2025 23.6 623260 14.831 -1.69%
09-Mar-2025 24 1117130 27.154 -0.42%
06-Mar-2025 24.1 741791 17.689 2.49%
05-Mar-2025 23.5 824761 19.326 2.55%
04-Mar-2025 22.9 395249 9.14 0%
03-Mar-2025 22.9 370794 8.536 -2.18%
02-Mar-2025 23.4 501522 11.836 -0.85%
27-Feb-2025 23.6 1120531 26.174 3.39%
26-Feb-2025 22.8 822318 18.887 -0.88%
25-Feb-2025 23 1460353 34.008 -3.48%
24-Feb-2025 23.8 2517178 58.167 8.82%
23-Feb-2025 21.7 1222551 25.842 8.76%
20-Feb-2025 19.8 255176 5.056 -0.51%
19-Feb-2025 19.9 522108 10.193 3.02%
18-Feb-2025 19.3 193749 3.759 -1.04%
17-Feb-2025 19.5 198323 3.874 -0.51%
16-Feb-2025 19.6 94283 1.85 -0.51%
13-Feb-2025 19.7 148619 2.926 0%
12-Feb-2025 19.7 61632 1.214 -0.51%
11-Feb-2025 19.8 55360 1.09 1.01%
10-Feb-2025 19.6 69974 1.38 -1.53%
09-Feb-2025 19.9 73229 1.462 0%
06-Feb-2025 19.9 53417 1.067 -0.5%
05-Feb-2025 20 53509 1.078 -0.5%
04-Feb-2025 20.1 139634 2.789 2.49%
03-Feb-2025 19.6 110710 2.181 -0.51%
02-Feb-2025 19.7 132353 2.587 0.51%
30-Jan-2025 19.6 57561 1.13 -0.51%
29-Jan-2025 19.7 117249 2.31 0%
28-Jan-2025 19.7 101085 1.993 0%
27-Jan-2025 19.7 96130 1.888 0.51%
26-Jan-2025 19.6 41645 0.818 -2.04%
23-Jan-2025 20 49803 0.995 0%
22-Jan-2025 20 62203 1.241 0.5%
21-Jan-2025 19.9 136731 2.732 -1.51%
20-Jan-2025 20.2 95375 1.925 0.5%
19-Jan-2025 20.1 93426 1.878 1%
16-Jan-2025 19.9 30395 0.598 2.01%
15-Jan-2025 19.5 37060 0.728 -1.03%
14-Jan-2025 19.7 45875 0.9 -0.51%
13-Jan-2025 19.8 177190 3.531 -0.51%
12-Jan-2025 19.9 91967 1.839 -1.51%
09-Jan-2025 20.2 47397 0.956 0.99%
08-Jan-2025 20 98877 1.986 0%
07-Jan-2025 20 114320 2.299 -1.5%
06-Jan-2025 20.3 142830 2.866 1.48%
05-Jan-2025 20 175989 3.511 0%
02-Jan-2025 20 53510 1.07 -0.5%
01-Jan-2025 20.1 67870 1.363 1.49%
30-Dec-2024 19.8 41892 0.831 -2.02%
29-Dec-2024 20.2 49630 0.996 0.99%
26-Dec-2024 20 47868 0.957 -0.5%
24-Dec-2024 20.1 45823 0.919 1.49%
23-Dec-2024 19.8 27309 0.542 0%
22-Dec-2024 19.8 103376 2.06 -1.01%
19-Dec-2024 20 64328 1.289 -1%
18-Dec-2024 20.2 153609 3.093 0.5%
17-Dec-2024 20.1 102677 2.074 1%
15-Dec-2024 19.9 67082 1.325 1.51%
12-Dec-2024 19.6 137409 2.688 0.51%
11-Dec-2024 19.5 193065 3.766 -0.51%
10-Dec-2024 19.6 173903 3.408 0.51%
09-Dec-2024 19.5 61961 1.214 -0.51%
08-Dec-2024 19.6 108841 2.126 0%
05-Dec-2024 19.6 109576 2.155 -1.53%
04-Dec-2024 19.9 122821 2.457 -0.5%
03-Dec-2024 20 173851 3.482 0.5%
02-Dec-2024 19.9 159214 3.191 -0.5%
01-Dec-2024 20 75324 1.506 0%
28-Nov-2024 20 183739 3.739 -1.5%
27-Nov-2024 20.3 121941 2.469 1.48%
26-Nov-2024 20 194558 3.911 -0.5%
25-Nov-2024 20.1 99678 2.007 -0.5%
24-Nov-2024 20.2 127612 2.598 -0.99%
21-Nov-2024 20.4 280742 5.8 -3.92%
20-Nov-2024 21.2 275907 5.874 -0.94%
19-Nov-2024 21.4 841213 18.655 -4.21%
18-Nov-2024 22.3 853689 18.778 4.93%
17-Nov-2024 21.2 457702 9.731 0.94%
14-Nov-2024 21 536316 11.181 2.86%
13-Nov-2024 20.4 373111 7.465 5.39%
12-Nov-2024 19.3 222912 4.356 1.55%
11-Nov-2024 19 44348 0.836 2.63%
10-Nov-2024 18.5 57808 1.075 -1.62%
07-Nov-2024 18.8 57020 1.074 -1.06%
06-Nov-2024 19 178195 3.414 -3.16%
05-Nov-2024 19.6 187815 3.711 2.55%
04-Nov-2024 19.1 168882 3.2 -1.05%
03-Nov-2024 19.3 422577 7.944 8.81%
31-Oct-2024 17.6 132092 2.299 3.41%
30-Oct-2024 17 147137 2.494 4.12%
29-Oct-2024 16.3 82035 1.316 3.68%
28-Oct-2024 15.7 95976 1.497 1.91%
27-Oct-2024 15.4 73753 1.143 -5.19%
24-Oct-2024 16.2 115928 1.844 0%
23-Oct-2024 16.2 112253 1.828 -2.47%
22-Oct-2024 16.6 139695 2.305 4.82%
21-Oct-2024 15.8 170770 2.65 -1.27%
20-Oct-2024 16 217456 3.547 -10%
17-Oct-2024 17.6 106166 1.887 -3.98%
16-Oct-2024 18.3 86197 1.592 -3.28%
15-Oct-2024 18.9 41613 0.789 0.53%
14-Oct-2024 18.8 82664 1.58 -3.19%
09-Oct-2024 19.4 49796 0.95 3.61%
08-Oct-2024 18.7 50668 0.951 -0.53%
07-Oct-2024 18.8 58812 1.109 -0.53%
06-Oct-2024 18.9 78686 1.501 -0.53%
03-Oct-2024 19 44638 0.845 -1.05%
02-Oct-2024 19.2 259759 4.992 -2.08%
01-Oct-2024 19.6 85968 1.688 1.02%
30-Sep-2024 19.4 246700 4.755 -0.52%
29-Sep-2024 19.5 68544 1.335 0%
26-Sep-2024 19.5 295370 5.693 -0.51%
25-Sep-2024 19.6 254734 5.08 -4.59%
24-Sep-2024 20.5 138360 2.851 -0.49%
23-Sep-2024 20.6 127036 2.635 -0.97%
22-Sep-2024 20.8 157667 3.311 -2.4%
19-Sep-2024 21.3 86868 1.846 0.47%
18-Sep-2024 21.2 99576 2.129 -0.94%
17-Sep-2024 21.4 209966 4.466 2.8%
15-Sep-2024 20.8 91980 1.91 0%
12-Sep-2024 20.8 107799 2.25 -0.96%
11-Sep-2024 21 100606 2.128 -0.48%
10-Sep-2024 21.1 87299 1.835 1.9%
09-Sep-2024 20.7 146428 3.05 -1.93%
08-Sep-2024 21.1 92292 1.978 -2.84%
05-Sep-2024 21.7 89785 1.945 -0.92%
04-Sep-2024 21.9 220203 4.825 -0.46%
03-Sep-2024 22 120900 2.682 -2.27%
02-Sep-2024 22.5 306556 6.994 -0.89%
01-Sep-2024 22.7 392376 8.81 3.52%
29-Aug-2024 21.9 172016 3.759 0.91%
28-Aug-2024 21.7 96212 2.083 3.23%
27-Aug-2024 21 103915 2.167 -0.48%
25-Aug-2024 21.1 43765 0.924 -0.47%
22-Aug-2024 21.2 251129 5.295 -1.42%
21-Aug-2024 21.5 147925 3.188 -2.79%
20-Aug-2024 22.1 136324 3.005 0.45%
19-Aug-2024 22 535024 11.839 -2.73%
18-Aug-2024 22.6 235390 5.344 -2.65%
15-Aug-2024 23.2 442603 10.315 -1.72%
14-Aug-2024 23.6 758168 18.234 -2.12%
13-Aug-2024 24.1 683738 16.084 1.66%
12-Aug-2024 23.7 697329 16.676 -2.95%
11-Aug-2024 24.4 1174909 28.46 2.46%
08-Aug-2024 23.8 1098998 24.936 6.3%
07-Aug-2024 22.3 644443 14.294 -1.79%
06-Aug-2024 22.7 681733 15.636 -1.76%
04-Aug-2024 23.1 6806 0.157 -3.03%
01-Aug-2024 23.8 155082 3.633 0%
31-Jul-2024 23.8 101809 2.424 -2.94%
30-Jul-2024 24.5 13874 0.34 -2.86%
28-Jul-2024 25.2 332046 8.418 0%
25-Jul-2024 25.2 90689 2.277 3.17%
24-Jul-2024 24.4 125173 3.065 -2.87%
18-Jul-2024 25.1 74496 1.867 -1.59%
16-Jul-2024 25.5 132333 3.349 0%
15-Jul-2024 25.5 114882 2.952 0.39%
14-Jul-2024 25.4 117707 2.996 -1.18%
11-Jul-2024 25.7 260233 6.751 -1.95%
10-Jul-2024 26.2 506783 13.41 -2.29%
09-Jul-2024 26.8 612759 16.449 -0.37%
08-Jul-2024 26.9 824580 22.005 2.23%
07-Jul-2024 26.3 546848 14.284 1.14%
04-Jul-2024 26 469532 12.099 3.08%
03-Jul-2024 25.2 530165 13.251 1.59%
02-Jul-2024 24.8 418245 10.297 1.61%
30-Jun-2024 24.4 489942 12.131 -0.41%
27-Jun-2024 24.5 277244 6.824 -2.04%
26-Jun-2024 25 419269 10.375 2.4%
25-Jun-2024 24.4 303747 7.334 3.69%
24-Jun-2024 23.5 47089 1.103 -0.43%
23-Jun-2024 23.6 165777 3.899 0%
20-Jun-2024 23.6 79691 1.868 1.69%
19-Jun-2024 23.2 71992 1.66 1.29%
13-Jun-2024 22.9 127207 2.882 1.75%
12-Jun-2024 22.5 52424 1.179 0.44%
11-Jun-2024 22.4 121401 2.725 -2.68%
10-Jun-2024 23 169877 3.909 -3.04%
09-Jun-2024 23.7 142149 3.395 -2.95%