BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

SANDHANINS

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 21.1 286584 6.088 -0.95%
28-Jan-2026 21.3 353215 7.571 -0.94%
27-Jan-2026 21.5 449439 9.767 -2.33%
26-Jan-2026 22 609352 13.4 -0.45%
25-Jan-2026 22.1 963483 21.125 3.62%
22-Jan-2026 21.3 524364 11.192 0.47%
21-Jan-2026 21.2 393966 8.365 1.89%
20-Jan-2026 20.8 451937 9.359 1.92%
19-Jan-2026 20.4 145538 2.972 0%
18-Jan-2026 20.4 200853 4.069 3.43%
15-Jan-2026 19.7 153657 3.062 -2.54%
14-Jan-2026 20.2 129486 2.609 0.99%
13-Jan-2026 20 117857 2.356 1.5%
12-Jan-2026 19.7 79558 1.558 1.52%
11-Jan-2026 19.4 110009 2.159 -2.06%
08-Jan-2026 19.8 118599 2.351 -0.51%
07-Jan-2026 19.9 86800 1.725 -0.5%
06-Jan-2026 20 136131 2.746 -1.5%
05-Jan-2026 20.3 314109 6.323 3.94%
04-Jan-2026 19.5 65825 1.29 0%
01-Jan-2026 19.5 123339 2.385 0.51%
30-Dec-2025 19.4 24237 0.467 1.55%
29-Dec-2025 19.1 60384 1.156 -1.57%
28-Dec-2025 19.4 60835 1.191 0.52%
24-Dec-2025 19.3 57121 1.102 -0.52%
23-Dec-2025 19.4 63391 1.232 -1.03%
22-Dec-2025 19.6 83789 1.636 2.04%
21-Dec-2025 19.2 69050 1.314 1.56%
18-Dec-2025 18.9 48242 0.911 -0.53%