BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

SANDHANINS

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 19.1 55987 1.069 1.57%
07-Dec-2025 18.8 85591 1.619 -2.66%
04-Dec-2025 19.3 33332 0.643 -2.07%
03-Dec-2025 19.7 99857 1.978 0%
02-Dec-2025 19.7 37507 0.732 1.52%
01-Dec-2025 19.4 56423 1.099 -2.06%
30-Nov-2025 19.8 94441 1.88 -1.01%
27-Nov-2025 20 124853 2.505 1%
26-Nov-2025 19.8 113942 2.276 0%
25-Nov-2025 19.8 222997 4.471 -1.52%
24-Nov-2025 20.1 113782 2.267 3.48%
23-Nov-2025 19.4 119241 2.288 2.06%
20-Nov-2025 19 155305 2.978 -1.58%
19-Nov-2025 19.3 148184 2.84 2.07%
18-Nov-2025 18.9 160782 3.015 3.17%
17-Nov-2025 18.3 148733 2.689 2.73%
16-Nov-2025 17.8 121451 2.108 2.81%
13-Nov-2025 17.3 78158 1.366 -2.89%
12-Nov-2025 17.8 115065 2.069 -2.25%
11-Nov-2025 18.2 83569 1.513 2.75%
10-Nov-2025 17.7 144565 2.581 -1.69%
09-Nov-2025 18 226370 4.164 -7.22%
06-Nov-2025 19.3 127790 2.45 -0.52%
05-Nov-2025 19.4 252720 4.962 -4.12%
04-Nov-2025 20.2 148358 3.016 -2.97%
03-Nov-2025 20.8 122328 2.566 -2.4%
02-Nov-2025 21.3 115132 2.474 -0.94%
30-Oct-2025 21.5 124586 2.671 1.4%
29-Oct-2025 21.2 180325 3.856 -0.47%