BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

SAPORTL

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 43.2 1307965 56.524 0%
21-Oct-2025 43.2 4148344 179.672 0.69%
20-Oct-2025 42.9 3787814 158.015 5.36%
19-Oct-2025 40.6 6940036 295.18 -9.85%
16-Oct-2025 44.6 4269774 190.973 -0.9%
15-Oct-2025 45 3138101 141.131 0.89%
14-Oct-2025 44.6 4161214 186.41 -0.9%
13-Oct-2025 45 2913387 132.075 -1.11%
12-Oct-2025 45.5 2820835 127.295 2.42%
09-Oct-2025 44.4 2507317 111.241 0.68%
08-Oct-2025 44.1 3586374 159.516 0%
07-Oct-2025 44.1 3647809 160.278 2.49%
06-Oct-2025 43 3718890 160.244 -0.47%
05-Oct-2025 43.2 3882325 167.895 1.62%
30-Sep-2025 42.5 6027966 254.428 0.71%
29-Sep-2025 42.2 4551047 191.843 0.95%
28-Sep-2025 41.8 5965429 246.854 1.91%
25-Sep-2025 41 8654698 358.454 -0.49%
24-Sep-2025 41.2 4284757 171.108 5.58%
23-Sep-2025 38.9 5184480 203.995 -2.06%
22-Sep-2025 39.7 5924501 233.586 3.78%
21-Sep-2025 38.2 6367964 243.331 1.57%
18-Sep-2025 37.6 5173341 196.606 -1.86%
17-Sep-2025 38.3 7177248 268.654 6.01%
16-Sep-2025 36 4959191 180.408 -0.28%
15-Sep-2025 36.1 5824404 206.985 3.88%
14-Sep-2025 34.7 4689029 161.208 2.02%
11-Sep-2025 34 8231949 274.373 7.65%
10-Sep-2025 31.4 3990586 125.427 0.96%