Services & Real Estate
SAPORTL
Summit Alliance Port Limited
58.00
+0.70 ·
+1.22%
Price is up today
+1.22% · Today’s high 58.80 Tk · low 57.20 Tk
More on BullBD.com →
Summit Alliance Port Limited (SAPORTL) trades on the Dhaka Stock Exchange (Services & Real Estate). Last price is 58.00 Tk, up 1.22% today. Today’s high 58.80 Tk · low 57.20 Tk. See live price, charts, news and events for SAPORTL on BullBD.
Up days
12
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
14
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+2.20%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-2.94%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 04 Nov 2026 | 58.00 | 19,226.70 Cr | 11.19 | +1.22% |
| 03 Nov 2026 | 57.30 | 50,295.70 Cr | 28.91 | -1.21% |
| 02 Nov 2026 | 58.00 | 29,360.80 Cr | 17.11 | -1.36% |
| 01 Nov 2026 | 58.80 | 43,815.20 Cr | 25.80 | -1.01% |
| 29 Oct 2026 | 59.40 | 154,198.40 Cr | 92.91 | -2.94% |
| 28 Oct 2026 | 61.20 | 80,757.30 Cr | 49.24 | +1.49% |
| 27 Oct 2026 | 60.30 | 140,396.40 Cr | 84.49 | +2.20% |
| 26 Oct 2026 | 59.00 | 35,971.90 Cr | 21.08 | +1.72% |
| 25 Oct 2026 | 58.00 | 36,678.50 Cr | 21.33 | -0.17% |
| 19 Oct 2026 | 58.10 | 22,970.70 Cr | 13.37 | +0.87% |
| 18 Oct 2026 | 57.60 | 27,141.00 Cr | 15.56 | +1.05% |
| 17 Oct 2026 | 57.00 | 16,175.90 Cr | 9.25 | -0.35% |
| 15 Oct 2026 | 57.20 | 20,473.50 Cr | 11.65 | +1.06% |
| 14 Oct 2026 | 56.60 | 29,283.40 Cr | 16.57 | -1.57% |
| 13 Oct 2026 | 57.50 | 17,485.80 Cr | 10.04 | +0.88% |
| 12 Oct 2026 | 57.00 | 30,567.70 Cr | 17.61 | -2.40% |
| 11 Oct 2026 | 58.40 | 61,244.60 Cr | 35.93 | +0.00% |
| 08 Oct 2026 | 58.40 | 26,822.60 Cr | 15.70 | +0.52% |
| 07 Oct 2026 | 58.10 | 29,961.50 Cr | 17.46 | -0.34% |
| 06 Oct 2026 | 58.30 | 32,823.00 Cr | 19.18 | -0.68% |
| 05 Oct 2026 | 58.70 | 50,722.80 Cr | 29.89 | +0.00% |
| 04 Oct 2026 | 58.70 | 31,622.90 Cr | 18.56 | +0.51% |
| 01 Oct 2026 | 58.40 | 77,161.70 Cr | 45.33 | -2.18% |
| 30 Sep 2026 | 59.70 | 62,319.40 Cr | 37.42 | -1.49% |
| 29 Sep 2026 | 60.60 | 57,131.80 Cr | 34.70 | +0.00% |
| 28 Sep 2026 | 60.60 | 113,525.00 Cr | 69.11 | -1.30% |
| 27 Sep 2026 | 61.40 | 105,522.50 Cr | 64.61 | -0.49% |
| 24 Sep 2026 | 61.70 | 109,092.90 Cr | 67.49 | +0.16% |
| 23 Sep 2026 | 61.60 | 76,077.10 Cr | 46.81 | +1.65% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।