BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

SAPORTL

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 44.6 1480441 65.659 0.22%
28-Jan-2026 44.5 2342335 104.845 0.22%
27-Jan-2026 44.4 2111343 93.039 2.48%
26-Jan-2026 43.3 769080 33.386 -0.23%
25-Jan-2026 43.4 1330594 58.185 -1.84%
22-Jan-2026 44.2 1877598 82.845 0.9%
21-Jan-2026 43.8 2336854 101.631 2.28%
20-Jan-2026 42.8 1364873 58.375 1.17%
19-Jan-2026 42.3 1541266 65.114 0.71%
18-Jan-2026 42 768553 32.3 -0.95%
15-Jan-2026 42.4 711212 30.198 -0.94%
14-Jan-2026 42.8 641189 27.479 -0.47%
13-Jan-2026 43 451197 19.409 0.47%
12-Jan-2026 42.8 504609 21.573 -0.23%
11-Jan-2026 42.9 1663902 72.035 -3.26%
08-Jan-2026 44.3 986142 43.683 0.23%
07-Jan-2026 44.2 1498996 66.283 1.36%
06-Jan-2026 43.6 2048199 89.724 -0.46%
05-Jan-2026 43.8 1586511 69.534 -0.91%
04-Jan-2026 44.2 2321041 101.14 2.94%
01-Jan-2026 42.9 1675699 72.102 0.93%
30-Dec-2025 42.5 840771 35.574 0.71%
29-Dec-2025 42.2 818709 34.484 -0.24%
28-Dec-2025 42.3 1028414 43.702 -0.95%
24-Dec-2025 42.7 1244236 53.205 0.94%
23-Dec-2025 42.3 1397989 59.647 -1.18%
22-Dec-2025 42.8 1909209 80.214 3.97%
21-Dec-2025 41.1 758312 30.789 2.19%
18-Dec-2025 40.2 742236 29.794 -0.5%