Services & Real Estate
SAPORTL
Summit Alliance Port Limited
53.10
+0.20 ·
+0.38%
Price is up today
+0.38% · Today’s high 53.50 Tk · low 52.50 Tk
More on BullBD.com →
Summit Alliance Port Limited (SAPORTL) trades on the Dhaka Stock Exchange (Services & Real Estate). Last price is 53.10 Tk, up 0.38% today. Today’s high 53.50 Tk · low 52.50 Tk. See live price, charts, news and events for SAPORTL on BullBD.
Up days
13
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
16
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+7.89%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-5.23%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 22 Jul 2026 | 53.10 | 258,075.80 Cr | 136.69 | +0.38% |
| 21 Jul 2026 | 52.90 | 249,083.80 Cr | 132.19 | -1.12% |
| 20 Jul 2026 | 53.50 | 471,256.30 Cr | 247.74 | +4.09% |
| 19 Jul 2026 | 51.40 | 333,752.70 Cr | 172.90 | -3.38% |
| 16 Jul 2026 | 53.20 | 661,793.70 Cr | 350.47 | +1.72% |
| 15 Jul 2026 | 52.30 | 287,622.40 Cr | 150.29 | -0.38% |
| 14 Jul 2026 | 52.50 | 514,312.30 Cr | 267.58 | +2.54% |
| 13 Jul 2026 | 51.20 | 288,541.20 Cr | 147.05 | +1.39% |
| 12 Jul 2026 | 50.50 | 438,321.70 Cr | 222.16 | +2.02% |
| 09 Jul 2026 | 49.50 | 230,074.90 Cr | 114.13 | +1.23% |
| 08 Jul 2026 | 48.90 | 399,840.00 Cr | 196.16 | -1.21% |
| 07 Jul 2026 | 49.50 | 377,408.20 Cr | 188.92 | -2.94% |
| 06 Jul 2026 | 51.00 | 589,503.80 Cr | 297.18 | +4.51% |
| 05 Jul 2026 | 48.80 | 693,468.80 Cr | 342.55 | -3.37% |
| 02 Jul 2026 | 50.50 | 744,596.60 Cr | 384.72 | -4.36% |
| 30 Jun 2026 | 52.80 | 852,162.70 Cr | 448.97 | +2.52% |
| 29 Jun 2026 | 51.50 | 464,715.60 Cr | 240.35 | -0.96% |
| 28 Jun 2026 | 52.00 | 344,003.20 Cr | 179.07 | -1.52% |
| 25 Jun 2026 | 52.80 | 546,580.00 Cr | 286.26 | +3.33% |
| 24 Jun 2026 | 51.10 | 635,631.00 Cr | 330.42 | -3.04% |
| 23 Jun 2026 | 52.70 | 521,308.60 Cr | 276.85 | -0.19% |
| 22 Jun 2026 | 52.80 | 519,990.50 Cr | 275.88 | -2.94% |
| 21 Jun 2026 | 54.40 | 714,809.90 Cr | 397.11 | -5.23% |
| 18 Jun 2026 | 57.40 | 911,291.00 Cr | 533.93 | -5.12% |
| 17 Jun 2026 | 60.50 | 1,614,635.40 Cr | 992.84 | +3.42% |
| 16 Jun 2026 | 58.50 | 1,091,513.60 Cr | 632.05 | +2.81% |
| 15 Jun 2026 | 56.90 | 567,580.20 Cr | 324.69 | -2.40% |
| 14 Jun 2026 | 58.30 | 510,912.40 Cr | 299.00 | -0.85% |
| 11 Jun 2026 | 58.80 | 698,228.00 Cr | 402.25 | +7.89% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।