BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

SAPORTL

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 22 523011 11.439 0.91%
02-Jul-2025 21.8 272442 5.941 1.38%
30-Jun-2025 21.5 202956 4.369 -0.93%
29-Jun-2025 21.7 181229 3.961 -0.46%
26-Jun-2025 21.8 155627 3.38 0.92%
25-Jun-2025 21.6 122303 2.63 1.85%
24-Jun-2025 21.2 240049 5.108 0.47%
23-Jun-2025 21.1 124316 2.624 1.42%
22-Jun-2025 20.8 361111 7.558 -3.37%
19-Jun-2025 21.5 196046 4.251 -2.33%
18-Jun-2025 22 382027 8.341 0.91%
17-Jun-2025 21.8 737266 16.194 0.92%
16-Jun-2025 21.6 240409 5.157 2.78%
15-Jun-2025 21 173006 3.617 -0.48%
04-Jun-2025 21.1 154595 3.247 0.95%
03-Jun-2025 20.9 108322 2.268 -1.44%
02-Jun-2025 21.2 141854 3.005 0.47%
01-Jun-2025 21.1 132821 2.795 0.95%
29-May-2025 20.9 208183 4.357 0.48%
28-May-2025 20.8 177204 3.704 -0.96%
27-May-2025 21 193950 4.11 -0.95%
26-May-2025 21.2 109686 2.338 0%
25-May-2025 21.2 149750 3.183 0%
24-May-2025 21.2 170649 3.632 -0.47%
22-May-2025 21.3 255778 5.518 -0.94%
21-May-2025 21.5 301303 6.468 0.93%
20-May-2025 21.3 224650 4.746 2.35%
19-May-2025 20.8 265702 5.555 -1.44%
18-May-2025 21.1 222082 4.745 -0.95%
17-May-2025 21.3 155280 3.282 1.41%
15-May-2025 21 529610 11.018 -0.48%
14-May-2025 21.1 470257 10.103 -3.79%
13-May-2025 21.9 495270 10.981 -2.28%
12-May-2025 22.4 431385 9.717 -1.34%
08-May-2025 22.7 412531 9.273 3.96%
07-May-2025 21.8 883500 19.779 -6.42%
06-May-2025 23.2 888716 20.87 -3.88%
05-May-2025 24.1 1079509 26.1 0.41%
04-May-2025 24 1934578 46.278 2.5%
30-Apr-2025 23.4 527835 12.428 -1.28%
29-Apr-2025 23.7 651679 15.549 -0.84%
28-Apr-2025 23.9 1527083 36.019 2.51%
27-Apr-2025 23.3 610786 14.122 0%
24-Apr-2025 23.3 824328 19.195 0.43%
23-Apr-2025 23.2 611853 14.098 1.29%
22-Apr-2025 22.9 377293 8.519 2.62%
21-Apr-2025 22.3 147281 3.271 0.45%
20-Apr-2025 22.2 178023 3.972 -1.8%
17-Apr-2025 22.6 212005 4.798 -0.88%
16-Apr-2025 22.8 399373 9.123 0%
15-Apr-2025 22.8 706524 16.196 0.44%
13-Apr-2025 22.7 464969 10.543 -0.44%
10-Apr-2025 22.8 486938 11.205 -1.75%
09-Apr-2025 23.2 1024270 23.619 3.45%
08-Apr-2025 22.4 431692 9.726 -0.45%
07-Apr-2025 22.5 502993 11.37 0.44%
06-Apr-2025 22.4 722739 16.138 -2.68%
27-Mar-2025 23 324042 7.505 -1.3%
25-Mar-2025 23.3 585652 13.697 0.43%
24-Mar-2025 23.2 954131 22.127 0.86%
23-Mar-2025 23 430096 10.011 -2.17%
20-Mar-2025 23.5 2758078 64.503 6.38%
19-Mar-2025 22 238140 5.206 0.91%
18-Mar-2025 21.8 165886 3.623 0.46%
17-Mar-2025 21.7 364517 7.954 -2.3%
16-Mar-2025 22.2 270562 5.979 1.35%
13-Mar-2025 21.9 213780 4.706 -0.91%
12-Mar-2025 22.1 149714 3.322 0%
11-Mar-2025 22.1 123359 2.729 0%
10-Mar-2025 22.1 242939 5.362 -0.45%
09-Mar-2025 22.2 131150 2.928 -1.35%
06-Mar-2025 22.5 205284 4.608 0.89%
05-Mar-2025 22.3 132259 2.962 -0.45%
04-Mar-2025 22.4 174321 3.907 0%
03-Mar-2025 22.4 231001 5.203 -1.34%
02-Mar-2025 22.7 276412 6.292 -0.88%
27-Feb-2025 22.9 471187 10.815 0%
26-Feb-2025 22.9 494692 11.419 -0.87%
25-Feb-2025 23.1 920547 21.496 0.43%
24-Feb-2025 23 459654 10.6 -0.43%
23-Feb-2025 23.1 903023 20.761 2.6%
20-Feb-2025 22.5 222396 5.01 0.89%
19-Feb-2025 22.3 157919 3.513 0.45%
18-Feb-2025 22.2 306000 6.842 0%
17-Feb-2025 22.2 816166 18.172 -1.8%
16-Feb-2025 22.6 212431 4.814 0%
13-Feb-2025 22.6 343194 7.801 -0.88%
12-Feb-2025 22.8 265604 6.072 -1.75%
11-Feb-2025 23.2 983974 22.79 2.16%
10-Feb-2025 22.7 202758 4.59 0%
09-Feb-2025 22.7 285149 6.501 -1.32%
06-Feb-2025 23 523891 12.04 1.74%
05-Feb-2025 22.6 432916 9.802 0.44%
04-Feb-2025 22.5 302435 6.805 -0.44%
03-Feb-2025 22.6 447566 10.193 -1.77%
02-Feb-2025 23 994983 23.122 -1.3%
30-Jan-2025 23.3 447952 10.389 0.86%
29-Jan-2025 23.1 540489 12.516 -0.43%
28-Jan-2025 23.2 547193 12.809 -1.29%
27-Jan-2025 23.5 1144126 26.628 4.26%
26-Jan-2025 22.5 382093 8.598 0.89%
23-Jan-2025 22.3 457814 10.213 0%
22-Jan-2025 22.3 838274 18.876 -3.59%
21-Jan-2025 23.1 2017013 46.886 3.9%
20-Jan-2025 22.2 828754 17.988 9.01%
19-Jan-2025 20.2 259277 5.219 0%
16-Jan-2025 20.2 189412 3.822 0%
15-Jan-2025 20.2 262658 5.321 -0.5%
14-Jan-2025 20.3 244339 4.959 1.97%
13-Jan-2025 19.9 864014 17.289 -3.02%
12-Jan-2025 20.5 127926 2.626 -1.95%
09-Jan-2025 20.9 125145 2.607 0.96%
08-Jan-2025 20.7 71648 1.497 -1.45%
07-Jan-2025 21 265742 5.644 -0.48%
06-Jan-2025 21.1 211645 4.401 1.9%
05-Jan-2025 20.7 126642 2.622 -3.86%
02-Jan-2025 21.5 91427 1.975 -0.93%
01-Jan-2025 21.7 179639 3.904 0%
30-Dec-2024 21.7 290442 6.336 -1.38%
29-Dec-2024 22 122333 2.699 -0.45%
26-Dec-2024 22.1 161382 3.554 -0.9%
24-Dec-2024 22.3 110894 2.462 0.45%
23-Dec-2024 22.2 208700 4.664 -1.35%
22-Dec-2024 22.5 281149 6.389 -1.78%
19-Dec-2024 22.9 631091 14.417 -0.44%
18-Dec-2024 23 368699 8.508 0%
17-Dec-2024 23 762734 17.548 1.3%
15-Dec-2024 22.7 228682 5.218 -0.44%
12-Dec-2024 22.8 327936 7.539 -0.44%
11-Dec-2024 22.9 257722 5.947 -1.75%
10-Dec-2024 23.3 462406 10.831 -0.43%
09-Dec-2024 23.4 230647 5.438 -0.43%
08-Dec-2024 23.5 229236 5.396 -0.43%
05-Dec-2024 23.6 390871 9.306 -2.12%
04-Dec-2024 24.1 771868 18.833 -1.24%
03-Dec-2024 24.4 1150453 28.228 1.23%
02-Dec-2024 24.1 724998 17.543 0%
01-Dec-2024 24.1 867156 20.863 -0.41%
28-Nov-2024 24.2 912855 22.354 -1.65%
27-Nov-2024 24.6 2050976 50.098 4.88%
26-Nov-2024 23.4 953170 22.428 -0.85%
25-Nov-2024 23.6 1030271 24.545 -0.42%
24-Nov-2024 23.7 1112947 26.183 2.53%
21-Nov-2024 23.1 1302443 30.409 -3.46%
20-Nov-2024 23.9 1213906 29.217 -2.51%
19-Nov-2024 24.5 4212528 104.207 0%
17-Nov-2024 24.5 2440914 59.802 8.98%
14-Nov-2024 22.3 736226 16.477 1.35%
13-Nov-2024 22 471301 10.368 -0.45%
12-Nov-2024 22.1 612647 13.567 -0.45%
11-Nov-2024 22.2 710249 15.658 1.8%
10-Nov-2024 21.8 422512 9.301 -0.46%
07-Nov-2024 21.9 865958 19.134 0%
06-Nov-2024 21.9 492033 10.768 -0.91%
05-Nov-2024 22.1 1705678 38.106 0.9%
04-Nov-2024 21.9 1288876 27.543 2.74%
03-Nov-2024 21.3 1302496 27.53 3.76%
31-Oct-2024 20.5 1337918 27.356 -0.49%
30-Oct-2024 20.6 854802 17.709 1.46%
29-Oct-2024 20.3 1148267 23.227 8.87%
28-Oct-2024 18.5 242240 4.446 5.95%
27-Oct-2024 17.4 362509 6.296 0.57%
24-Oct-2024 17.3 185465 3.224 -2.89%
23-Oct-2024 17.8 327153 5.876 -2.25%
22-Oct-2024 18.2 92793 1.686 1.65%
21-Oct-2024 17.9 71635 1.265 2.79%
20-Oct-2024 17.4 76747 1.35 -3.45%
17-Oct-2024 18 59659 1.074 -1.11%
16-Oct-2024 18.2 58324 1.071 -1.65%
15-Oct-2024 18.5 98458 1.821 -2.16%
14-Oct-2024 18.9 82347 1.561 0.53%
09-Oct-2024 18.8 89026 1.655 2.13%
08-Oct-2024 18.4 103460 1.904 0%
07-Oct-2024 18.4 41045 0.766 -2.72%
06-Oct-2024 18.9 63218 1.192 0%
03-Oct-2024 18.9 106189 1.974 0%
02-Oct-2024 18.9 74022 1.408 -3.7%
01-Oct-2024 19.6 30479 0.6 -1.02%
30-Sep-2024 19.8 44356 0.874 1.01%
29-Sep-2024 19.6 87579 1.731 -1.53%
26-Sep-2024 19.9 96922 1.905 -1.01%
25-Sep-2024 20.1 185057 3.73 -2.99%
24-Sep-2024 20.7 160484 3.346 -1.45%
23-Sep-2024 21 167679 3.524 0.48%
22-Sep-2024 20.9 200020 4.206 0.96%
19-Sep-2024 20.7 208232 4.33 -2.42%
18-Sep-2024 21.2 124112 2.656 -1.89%
17-Sep-2024 21.6 380424 8.282 1.39%
15-Sep-2024 21.3 258928 5.474 2.35%
12-Sep-2024 20.8 143667 2.968 1.92%
11-Sep-2024 20.4 347087 7.096 0%
10-Sep-2024 20.4 102435 2.082 1.47%
09-Sep-2024 20.1 224867 4.509 -1.49%
08-Sep-2024 20.4 232099 4.734 0%
05-Sep-2024 20.4 128057 2.602 0.49%
04-Sep-2024 20.3 228873 4.682 0.49%
03-Sep-2024 20.2 224118 4.498 -0.99%
02-Sep-2024 20.4 734542 15.341 -6.37%
01-Sep-2024 21.7 195003 4.25 1.38%
29-Aug-2024 21.4 310981 6.674 2.34%
28-Aug-2024 20.9 179409 3.78 -1.91%
27-Aug-2024 21.3 346782 7.311 4.69%
25-Aug-2024 20.3 360706 7.331 -2.96%
22-Aug-2024 20.9 161192 3.376 -2.87%
21-Aug-2024 21.5 73544 1.582 -2.79%
20-Aug-2024 22.1 248324 5.488 -1.81%
19-Aug-2024 22.5 247911 5.624 -0.89%
18-Aug-2024 22.7 349893 7.953 -3.08%
15-Aug-2024 23.4 654916 15.205 2.14%
14-Aug-2024 22.9 644794 14.784 -2.18%
13-Aug-2024 23.4 817229 19.151 -2.99%
12-Aug-2024 24.1 340887 8.232 -2.9%
11-Aug-2024 24.8 805145 20.226 1.21%
08-Aug-2024 24.5 3096286 72.11 5.31%
07-Aug-2024 23.2 43592 1.011 -3.02%
06-Aug-2024 23.9 336683 8.064 -2.93%
04-Aug-2024 24.6 17531 0.432 -2.85%
01-Aug-2024 25.3 256694 6.423 2.77%
31-Jul-2024 24.6 96464 2.369 1.63%
30-Jul-2024 24.2 231439 5.608 -2.48%
29-Jul-2024 24.8 328264 8.204 -2.42%
28-Jul-2024 25.4 218813 5.585 -1.97%
25-Jul-2024 25.9 110974 2.862 3.09%
24-Jul-2024 25.1 118444 2.977 -2.79%
18-Jul-2024 25.8 232184 5.962 -1.94%
16-Jul-2024 26.3 122431 3.222 -0.76%
15-Jul-2024 26.5 103099 2.746 0.38%
14-Jul-2024 26.4 227549 6.018 -1.14%
11-Jul-2024 26.7 433075 11.655 -3%
10-Jul-2024 27.5 672846 18.771 -2.55%
09-Jul-2024 28.2 973744 27.195 3.55%
08-Jul-2024 27.2 441868 11.967 -0.74%
07-Jul-2024 27.4 563652 15.398 0%
04-Jul-2024 27.4 600715 16.289 3.28%
03-Jul-2024 26.5 381222 10.027 1.13%
02-Jul-2024 26.2 206313 5.342 1.91%
30-Jun-2024 25.7 151226 3.85 0%
27-Jun-2024 25.7 413422 10.614 1.17%
26-Jun-2024 25.4 213983 5.369 1.97%
25-Jun-2024 24.9 121100 3.015 0%
24-Jun-2024 24.9 133695 3.316 -0.8%
23-Jun-2024 25.1 183988 4.641 -0.4%
20-Jun-2024 25.2 122538 3.088 1.19%
19-Jun-2024 24.9 92832 2.287 1.2%
13-Jun-2024 24.6 235326 5.817 -1.22%
12-Jun-2024 24.9 77767 1.936 0.8%
11-Jun-2024 24.7 158058 3.886 -0.4%
10-Jun-2024 24.8 149620 3.722 -2.02%
09-Jun-2024 25.3 142941 3.653 -2.77%