BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

SAPORTL

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 40.3 998146 40.525 -1.99%
07-Dec-2025 41.1 1094516 44.378 7.06%
04-Dec-2025 38.2 2668487 103.615 -10.73%
03-Dec-2025 42.3 1000997 42.746 -3.31%
02-Dec-2025 43.7 1336815 58.731 -1.83%
01-Dec-2025 44.5 971554 43.486 -1.12%
30-Nov-2025 45 3467647 156.655 -3.33%
26-Nov-2025 46.5 3527865 163.951 0.22%
25-Nov-2025 46.4 3071698 143.351 -1.29%
24-Nov-2025 47 3031378 142.026 -0.21%
23-Nov-2025 47.1 2376451 111.694 1.7%
20-Nov-2025 46.3 2593623 119.241 2.38%
19-Nov-2025 45.2 1748820 78.887 -0.22%
18-Nov-2025 45.3 3947154 180.307 -0.88%
17-Nov-2025 45.7 1592977 73.091 1.53%
16-Nov-2025 45 2104889 92.872 0.89%
13-Nov-2025 44.6 4102656 186.242 -4.04%
12-Nov-2025 46.4 2975547 139.079 -0.43%
11-Nov-2025 46.6 4293291 200.877 -1.72%
10-Nov-2025 47.4 3064017 142.628 2.95%
09-Nov-2025 46 5779097 270.043 -3.04%
06-Nov-2025 47.4 3040975 144.756 -2.11%
05-Nov-2025 48.4 5566016 267.458 4.13%
04-Nov-2025 46.4 6715851 308.293 1.29%
03-Nov-2025 45.8 5958757 277.197 -2.18%
02-Nov-2025 46.8 3995168 183.135 4.91%
30-Oct-2025 44.5 2946385 131.967 -1.12%
29-Oct-2025 45 3278778 148.443 0.89%
28-Oct-2025 44.6 1717423 76.093 2.24%