Services & Real Estate
SAPORTL
Summit Alliance Port Limited
61.60
+1.10 ·
+1.82%
Price is up today
+1.82% · Today’s high 62.20 Tk · low 60.10 Tk
More on BullBD.com →
Summit Alliance Port Limited (SAPORTL) trades on the Dhaka Stock Exchange (Services & Real Estate). Last price is 61.60 Tk, up 1.82% today. Today’s high 62.20 Tk · low 60.10 Tk. See live price, charts, news and events for SAPORTL on BullBD.
Up days
15
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
12
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+3.75%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-4.83%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 20 Sep 2026 | 61.60 | 227,048.40 Cr | 139.41 | +1.82% |
| 17 Sep 2026 | 60.50 | 86,486.60 Cr | 52.31 | -0.17% |
| 16 Sep 2026 | 60.60 | 188,898.60 Cr | 114.31 | -0.49% |
| 15 Sep 2026 | 60.90 | 109,146.50 Cr | 66.06 | +3.75% |
| 14 Sep 2026 | 58.70 | 133,207.30 Cr | 79.41 | -2.17% |
| 13 Sep 2026 | 60.00 | 113,618.90 Cr | 68.36 | -0.17% |
| 10 Sep 2026 | 60.10 | 123,482.40 Cr | 74.54 | -0.66% |
| 09 Sep 2026 | 60.50 | 146,821.50 Cr | 87.70 | +3.42% |
| 08 Sep 2026 | 58.50 | 135,179.80 Cr | 79.33 | +0.52% |
| 07 Sep 2026 | 58.20 | 50,538.20 Cr | 29.36 | +0.00% |
| 06 Sep 2026 | 58.20 | 71,827.20 Cr | 41.80 | -1.36% |
| 03 Sep 2026 | 59.00 | 107,885.00 Cr | 63.95 | -0.34% |
| 02 Sep 2026 | 59.20 | 95,500.40 Cr | 56.74 | +0.85% |
| 01 Sep 2026 | 58.70 | 98,951.70 Cr | 57.78 | +2.09% |
| 31 Aug 2026 | 57.50 | 64,410.70 Cr | 36.83 | +0.70% |
| 30 Aug 2026 | 57.10 | 226,890.30 Cr | 131.23 | -4.83% |
| 27 Aug 2026 | 60.00 | 76,263.70 Cr | 46.20 | -0.66% |
| 25 Aug 2026 | 60.40 | 254,224.80 Cr | 153.58 | -0.66% |
| 24 Aug 2026 | 60.80 | 181,385.40 Cr | 110.81 | -2.09% |
| 23 Aug 2026 | 62.10 | 111,822.90 Cr | 69.12 | +0.00% |
| 20 Aug 2026 | 62.10 | 167,074.50 Cr | 103.61 | +0.81% |
| 19 Aug 2026 | 61.60 | 239,828.60 Cr | 147.52 | +0.33% |
| 18 Aug 2026 | 61.40 | 290,775.50 Cr | 179.19 | +0.82% |
| 17 Aug 2026 | 60.90 | 212,114.10 Cr | 129.79 | -1.14% |
| 16 Aug 2026 | 61.60 | 232,796.00 Cr | 143.20 | +0.33% |
| 13 Aug 2026 | 61.40 | 187,755.10 Cr | 114.72 | +1.32% |
| 12 Aug 2026 | 60.60 | 236,042.90 Cr | 142.75 | +0.17% |
| 11 Aug 2026 | 60.50 | 272,492.30 Cr | 163.51 | +2.20% |
| 10 Aug 2026 | 59.20 | 374,760.60 Cr | 220.34 | +2.60% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।