BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

SBACBANK

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 6.9 87655 0.604 0%
21-Oct-2025 6.9 145680 1.002 0%
20-Oct-2025 6.9 113334 0.773 1.45%
19-Oct-2025 6.8 141838 0.973 -2.94%
16-Oct-2025 7 123248 0.862 0%
15-Oct-2025 7 251147 1.765 -2.86%
14-Oct-2025 7.2 142601 1.029 0%
13-Oct-2025 7.2 249531 1.808 0%
12-Oct-2025 7.2 130481 0.945 -1.39%
09-Oct-2025 7.3 342289 2.521 -2.74%
08-Oct-2025 7.5 91251 0.685 1.33%
07-Oct-2025 7.4 349100 2.606 -2.7%
06-Oct-2025 7.6 402558 3.097 -1.32%
05-Oct-2025 7.7 653093 5.064 1.3%
30-Sep-2025 7.6 460535 3.501 2.63%
29-Sep-2025 7.4 154759 1.144 1.35%
28-Sep-2025 7.3 116267 0.855 -1.37%
25-Sep-2025 7.4 178719 1.334 -1.35%
24-Sep-2025 7.5 111160 0.832 0%
23-Sep-2025 7.5 337771 2.513 0%
22-Sep-2025 7.5 93884 0.71 -1.33%
21-Sep-2025 7.6 162766 1.236 0%
18-Sep-2025 7.6 395903 3.034 -1.32%
17-Sep-2025 7.7 182225 1.415 -2.6%
16-Sep-2025 7.9 723649 5.667 3.8%
15-Sep-2025 7.6 429187 3.275 1.32%
14-Sep-2025 7.5 242445 1.832 -1.33%
11-Sep-2025 7.6 176369 1.334 1.32%
10-Sep-2025 7.5 593787 4.496 -1.33%