Bank
SBACBANK
SBAC Bank PLC.
6.90
+0.20 ·
+2.99%
Price is up today
+2.99% · Today’s high 7.00 Tk · low 6.60 Tk
More on BullBD.com →
SBAC Bank PLC. (SBACBANK) trades on the Dhaka Stock Exchange (Bank). Last price is 6.90 Tk, up 2.99% today. Today’s high 7.00 Tk · low 6.60 Tk. See live price, charts, news and events for SBACBANK on BullBD.
Up days
10
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
12
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+4.29%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-2.90%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 20 Sep 2026 | 6.90 | 11,971.10 Cr | 0.82 | +2.99% |
| 17 Sep 2026 | 6.70 | 617.50 Cr | 0.04 | -1.47% |
| 16 Sep 2026 | 6.80 | 12,408.80 Cr | 0.84 | +3.03% |
| 15 Sep 2026 | 6.60 | 2,007.40 Cr | 0.13 | +0.00% |
| 14 Sep 2026 | 6.60 | 3,624.30 Cr | 0.24 | +0.00% |
| 13 Sep 2026 | 6.60 | 4,799.00 Cr | 0.32 | -1.49% |
| 10 Sep 2026 | 6.70 | 382.10 Cr | 0.03 | +0.00% |
| 09 Sep 2026 | 6.70 | 678.40 Cr | 0.05 | +1.52% |
| 08 Sep 2026 | 6.60 | 5,685.80 Cr | 0.38 | +0.00% |
| 07 Sep 2026 | 6.60 | 6,463.60 Cr | 0.42 | +0.00% |
| 06 Sep 2026 | 6.60 | 2,077.50 Cr | 0.14 | -1.49% |
| 03 Sep 2026 | 6.70 | 4,952.50 Cr | 0.33 | -2.90% |
| 02 Sep 2026 | 6.90 | 4,145.80 Cr | 0.28 | +1.47% |
| 01 Sep 2026 | 6.80 | 1,370.10 Cr | 0.09 | +3.03% |
| 31 Aug 2026 | 6.60 | 9,370.40 Cr | 0.62 | -1.49% |
| 30 Aug 2026 | 6.70 | 1,773.80 Cr | 0.12 | -1.47% |
| 27 Aug 2026 | 6.80 | 16,298.80 Cr | 1.11 | -1.45% |
| 25 Aug 2026 | 6.90 | 4,755.70 Cr | 0.33 | +1.47% |
| 24 Aug 2026 | 6.80 | 9,675.00 Cr | 0.66 | -2.86% |
| 23 Aug 2026 | 7.00 | 5,159.90 Cr | 0.36 | -1.41% |
| 20 Aug 2026 | 7.10 | 2,913.00 Cr | 0.21 | +1.43% |
| 19 Aug 2026 | 7.00 | 5,272.70 Cr | 0.37 | +0.00% |
| 18 Aug 2026 | 7.00 | 4,683.40 Cr | 0.33 | +0.00% |
| 17 Aug 2026 | 7.00 | 12,928.20 Cr | 0.91 | -1.41% |
| 16 Aug 2026 | 7.10 | 7,033.90 Cr | 0.51 | -2.74% |
| 13 Aug 2026 | 7.30 | 1,802.30 Cr | 0.13 | +1.39% |
| 12 Aug 2026 | 7.20 | 10,195.00 Cr | 0.75 | -1.37% |
| 11 Aug 2026 | 7.30 | 17,473.40 Cr | 1.26 | +4.29% |
| 10 Aug 2026 | 7.00 | 8,309.70 Cr | 0.58 | +1.45% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।