SBACBANK

SBAC Bank PLC.

6.80 +0.20 · +3.03%

Price is up today +3.03% · Today’s high 6.80 Tk · low 6.50 Tk

SBAC Bank PLC. (SBACBANK) trades on the Dhaka Stock Exchange (Bank). Last price is 6.80 Tk, up 3.03% today. Today’s high 6.80 Tk · low 6.50 Tk. See live price, charts, news and events for SBACBANK on BullBD.

Up days 11 গত ~৩০ দিনে কতদিন দাম বেড়েছে

Down days 9 গত ~৩০ দিনে কতদিন দাম কমেছে

Best day +3.23% এই সময়ে সবচেয়ে ভালো দিন

Worst day -3.13% এই সময়ে সবচেয়ে খারাপ দিন

Date	Close	Value	Vol	Chg%
21 Jul 2026	6.80	338,734.80 Cr	22.66	+3.03%
20 Jul 2026	6.60	16,206.50 Cr	1.07	+0.00%
19 Jul 2026	6.60	28,897.20 Cr	1.91	+1.54%
16 Jul 2026	6.50	22,681.60 Cr	1.47	+1.56%
15 Jul 2026	6.40	13,241.10 Cr	0.86	+0.00%
14 Jul 2026	6.40	9,239.50 Cr	0.60	-1.54%
13 Jul 2026	6.50	13,300.50 Cr	0.85	+1.56%
12 Jul 2026	6.40	10,180.10 Cr	0.64	+1.59%
09 Jul 2026	6.30	14,153.00 Cr	0.89	+0.00%
08 Jul 2026	6.30	12,919.80 Cr	0.82	+0.00%
07 Jul 2026	6.30	4,941.90 Cr	0.32	-1.56%
06 Jul 2026	6.40	6,451.90 Cr	0.41	+0.00%
05 Jul 2026	6.40	7,193.50 Cr	0.46	+0.00%
02 Jul 2026	6.40	9,084.70 Cr	0.58	-1.54%
30 Jun 2026	6.50	6,963.90 Cr	0.45	-1.52%
29 Jun 2026	6.60	10,890.30 Cr	0.72	+3.12%
28 Jun 2026	6.40	25,946.80 Cr	1.69	-1.54%
25 Jun 2026	6.50	17,539.00 Cr	1.15	+1.56%
24 Jun 2026	6.40	9,675.10 Cr	0.63	-1.54%
23 Jun 2026	6.50	9,730.90 Cr	0.63	+1.56%
22 Jun 2026	6.40	17,930.70 Cr	1.13	+3.23%
21 Jun 2026	6.20	19,080.20 Cr	1.19	-3.13%
18 Jun 2026	6.40	10,095.60 Cr	0.66	-3.03%
17 Jun 2026	6.60	20,163.80 Cr	1.31	+0.00%
16 Jun 2026	6.60	4,800.30 Cr	0.32	-1.49%
15 Jun 2026	6.70	14,310.60 Cr	0.96	+3.08%
14 Jun 2026	6.50	12,425.70 Cr	0.81	+3.17%
11 Jun 2026	6.30	14,188.10 Cr	0.89	+0.00%
10 Jun 2026	6.30	5,695.90 Cr	0.36	+0.00%

গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।

Full details on BullBD.com · Charts · News · Events