BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

SBACBANK

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 5.9 124595 0.727 5.08%
07-Dec-2025 5.6 166737 0.948 -3.57%
04-Dec-2025 5.8 37755 0.22 -1.72%
03-Dec-2025 5.9 95155 0.569 -1.69%
02-Dec-2025 6 42833 0.255 3.33%
01-Dec-2025 5.8 96788 0.563 -3.45%
30-Nov-2025 6 135596 0.83 -3.33%
27-Nov-2025 6.2 165881 1.041 -3.23%
26-Nov-2025 6.4 96663 0.625 -1.56%
25-Nov-2025 6.5 293907 1.965 -3.08%
24-Nov-2025 6.7 482151 3.177 5.97%
23-Nov-2025 6.3 198100 1.233 4.76%
20-Nov-2025 6 225749 1.376 -1.67%
19-Nov-2025 6.1 313870 1.886 6.56%
18-Nov-2025 5.7 410996 2.35 7.02%
17-Nov-2025 5.3 159177 0.833 3.77%
16-Nov-2025 5.1 208880 1.071 -3.92%
13-Nov-2025 5.3 271916 1.44 -5.66%
12-Nov-2025 5.6 134319 0.75 1.79%
11-Nov-2025 5.5 159804 0.885 0%
10-Nov-2025 5.5 233474 1.257 0%
09-Nov-2025 5.5 440219 2.442 -9.09%
06-Nov-2025 6 316547 1.904 -5%
05-Nov-2025 6.3 68802 0.435 -1.59%
04-Nov-2025 6.4 92670 0.594 -1.56%
03-Nov-2025 6.5 93019 0.605 0%
02-Nov-2025 6.5 147149 0.962 -1.54%
30-Oct-2025 6.6 134342 0.886 3.03%
29-Oct-2025 6.4 230502 1.504 -3.12%