BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

SBACBANK

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
28-Jan-2026 6.4 52549 0.336 0%
27-Jan-2026 6.4 179857 1.147 3.13%
26-Jan-2026 6.2 53272 0.331 0%
25-Jan-2026 6.2 132793 0.827 -1.61%
22-Jan-2026 6.3 95360 0.609 -1.59%
21-Jan-2026 6.4 86122 0.551 0%
20-Jan-2026 6.4 127074 0.813 0%
19-Jan-2026 6.4 76130 0.489 0%
18-Jan-2026 6.4 179863 1.131 4.69%
15-Jan-2026 6.1 59253 0.363 -1.64%
14-Jan-2026 6.2 41155 0.254 0%
13-Jan-2026 6.2 26057 0.161 0%
12-Jan-2026 6.2 71205 0.436 1.61%
11-Jan-2026 6.1 423682 2.606 -3.28%
08-Jan-2026 6.3 53105 0.339 -3.17%
07-Jan-2026 6.5 279983 1.815 4.62%
06-Jan-2026 6.2 110268 0.69 -3.23%
05-Jan-2026 6.4 134562 0.866 -1.56%
04-Jan-2026 6.5 456705 2.964 4.62%
01-Jan-2026 6.2 151858 0.923 1.61%
30-Dec-2025 6.1 4259 0.026 0%
29-Dec-2025 6.1 35528 0.217 0%
28-Dec-2025 6.1 59883 0.365 -1.64%
24-Dec-2025 6.2 153029 0.938 1.61%
23-Dec-2025 6.1 148838 0.907 1.64%
22-Dec-2025 6 9070 0.054 1.67%
21-Dec-2025 5.9 89558 0.529 -1.69%
18-Dec-2025 6 111278 0.662 1.67%
17-Dec-2025 5.9 93841 0.559 0%