Bank
SBACBANK
SBAC Bank PLC.
6.80
+0.20 ·
+3.03%
Price is up today
+3.03% · Today’s high 6.80 Tk · low 6.60 Tk
More on BullBD.com →
SBAC Bank PLC. (SBACBANK) trades on the Dhaka Stock Exchange (Bank). Last price is 6.80 Tk, up 3.03% today. Today’s high 6.80 Tk · low 6.60 Tk. See live price, charts, news and events for SBACBANK on BullBD.
Up days
7
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
11
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+3.03%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-2.94%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 04 Nov 2026 | 6.60 | 2,770.40 Cr | 0.18 | +0.00% |
| 03 Nov 2026 | 6.60 | 11,097.80 Cr | 0.74 | -1.49% |
| 02 Nov 2026 | 6.70 | 1,062.30 Cr | 0.07 | -1.47% |
| 01 Nov 2026 | 6.80 | 3,062.70 Cr | 0.21 | +3.03% |
| 29 Oct 2026 | 6.60 | 5,191.60 Cr | 0.35 | -2.94% |
| 28 Oct 2026 | 6.80 | 6,663.50 Cr | 0.45 | +3.03% |
| 27 Oct 2026 | 6.60 | 978.60 Cr | 0.07 | -1.49% |
| 26 Oct 2026 | 6.70 | 5,243.50 Cr | 0.35 | +0.00% |
| 25 Oct 2026 | 6.70 | 733.20 Cr | 0.05 | -1.47% |
| 19 Oct 2026 | 6.80 | 837.70 Cr | 0.06 | +0.00% |
| 18 Oct 2026 | 6.80 | 2,155.20 Cr | 0.15 | +1.49% |
| 17 Oct 2026 | 6.70 | 4,536.70 Cr | 0.31 | +0.00% |
| 15 Oct 2026 | 6.70 | 258.60 Cr | 0.02 | -1.47% |
| 14 Oct 2026 | 6.80 | 4,087.10 Cr | 0.28 | +3.03% |
| 13 Oct 2026 | 6.60 | 140.50 Cr | 0.01 | -1.49% |
| 12 Oct 2026 | 6.70 | 5,861.20 Cr | 0.39 | +0.00% |
| 11 Oct 2026 | 6.70 | 3,917.20 Cr | 0.26 | +0.00% |
| 08 Oct 2026 | 6.70 | 7,583.60 Cr | 0.51 | +0.00% |
| 07 Oct 2026 | 6.70 | 1,521.10 Cr | 0.10 | +0.00% |
| 06 Oct 2026 | 6.70 | 2,028.70 Cr | 0.14 | +1.52% |
| 05 Oct 2026 | 6.60 | 1,666.30 Cr | 0.11 | +0.00% |
| 04 Oct 2026 | 6.60 | 2,527.30 Cr | 0.17 | -1.49% |
| 01 Oct 2026 | 6.70 | 6,254.40 Cr | 0.42 | +0.00% |
| 30 Sep 2026 | 6.70 | 1,208.60 Cr | 0.08 | +1.52% |
| 29 Sep 2026 | 6.60 | 17,223.80 Cr | 1.14 | -1.49% |
| 28 Sep 2026 | 6.70 | 9,457.40 Cr | 0.63 | -1.47% |
| 27 Sep 2026 | 6.80 | 4,018.10 Cr | 0.27 | -1.45% |
| 24 Sep 2026 | 6.90 | 4,143.20 Cr | 0.28 | +1.47% |
| 23 Sep 2026 | 6.80 | 14,127.40 Cr | 0.96 | +0.00% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।