Travel & Leisure
SEAPEARL
Sea Pearl Beach Resort & Spa Limited
40.90
-0.70 ·
-1.68%
Price is down today
-1.68% · Today’s high 42.00 Tk · low 40.60 Tk
More on BullBD.com →
Sea Pearl Beach Resort & Spa Limited (SEAPEARL) trades on the Dhaka Stock Exchange (Travel & Leisure). Last price is 40.90 Tk, down 1.68% today. Today’s high 42.00 Tk · low 40.60 Tk. See live price, charts, news and events for SEAPEARL on BullBD.
Up days
15
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
14
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+10.00%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-3.81%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 22 Jul 2026 | 40.90 | 105,060.60 Cr | 43.49 | -1.68% |
| 21 Jul 2026 | 41.60 | 133,742.10 Cr | 55.97 | +0.48% |
| 20 Jul 2026 | 41.40 | 198,450.30 Cr | 82.37 | -1.19% |
| 19 Jul 2026 | 41.90 | 178,077.00 Cr | 76.06 | -2.56% |
| 16 Jul 2026 | 43.00 | 186,319.20 Cr | 79.05 | +3.12% |
| 15 Jul 2026 | 41.70 | 226,820.10 Cr | 96.00 | -2.57% |
| 14 Jul 2026 | 42.80 | 243,253.70 Cr | 104.93 | -0.70% |
| 13 Jul 2026 | 43.10 | 246,341.10 Cr | 106.57 | +0.47% |
| 12 Jul 2026 | 42.90 | 376,444.60 Cr | 164.27 | -3.81% |
| 09 Jul 2026 | 44.60 | 439,395.90 Cr | 196.85 | +1.36% |
| 08 Jul 2026 | 44.00 | 678,839.90 Cr | 286.99 | +10.00% |
| 07 Jul 2026 | 40.00 | 263,505.10 Cr | 107.60 | -2.20% |
| 06 Jul 2026 | 40.90 | 710,341.90 Cr | 284.09 | +9.65% |
| 05 Jul 2026 | 37.30 | 136,737.00 Cr | 50.84 | +2.47% |
| 02 Jul 2026 | 36.40 | 86,052.60 Cr | 31.53 | -1.62% |
| 30 Jun 2026 | 37.00 | 79,893.40 Cr | 29.49 | +0.27% |
| 29 Jun 2026 | 36.90 | 118,120.90 Cr | 44.00 | -0.81% |
| 28 Jun 2026 | 37.20 | 145,667.20 Cr | 53.55 | +2.76% |
| 25 Jun 2026 | 36.20 | 38,719.90 Cr | 13.94 | +1.40% |
| 24 Jun 2026 | 35.70 | 41,937.60 Cr | 14.97 | +1.13% |
| 23 Jun 2026 | 35.30 | 35,006.70 Cr | 12.34 | +0.28% |
| 22 Jun 2026 | 35.20 | 49,462.70 Cr | 17.54 | -1.40% |
| 21 Jun 2026 | 35.70 | 86,072.40 Cr | 30.98 | -2.72% |
| 18 Jun 2026 | 36.70 | 57,743.00 Cr | 21.29 | -0.54% |
| 17 Jun 2026 | 36.90 | 81,542.10 Cr | 30.01 | +0.54% |
| 16 Jun 2026 | 36.70 | 86,191.00 Cr | 31.82 | -0.81% |
| 15 Jun 2026 | 37.00 | 125,786.50 Cr | 46.65 | +0.82% |
| 14 Jun 2026 | 36.70 | 123,832.20 Cr | 45.63 | +1.10% |
| 11 Jun 2026 | 36.30 | 103,396.80 Cr | 37.87 | -0.55% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।