BullBD
Old
Apps
Site
Home
Details
Chart
Today news
Share news
Top gainer
Top Looser
Upcoming events
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
0
1
2
3
4
5
6
7
8
9
All
Bank
Cement
Ceramics Sector
Corporate Bond
Engineering
Financial Institutions
Food & Allied
Fuel & Power
IT Sector
Insurance
Jute
Life Insurance
Miscellaneous
Mutual Funds
Paper & Printing
Pharmaceuticals & Chemicals
Services & Real Estate
Tannery Industries
Telecommunication
Textile
Travel & Leisure
All
Details
Chart
News
SEAPEARL
1JANATAMF
1STBSRS
1STICB
1STPRIMFMF
2NDICB
3RDICB
4THICB
5THICB
6THICB
7THICB
8THICB
AAMRANET
AAMRATECH
ABB1STMF
ABBANK
ABBLPBOND
ACFL
ACI
ACIFORMULA
ACIZCBOND
ACMELAB
ACMEPL
ACTIVEFINE
ADNTEL
ADVENT
AFCAGRO
AFTABAUTO
AGNISYSL
AGRANINS
AIBL1STIMF
AIBLPBOND
AIL
AIMS1STMF
AL-HAJTEX
ALARABANK
ALIF
ALLTEX
AMANFEED
AMBEEPHA
AMCL(PRAN)
ANLIMAYARN
ANWARGALV
AOL
APEXFOODS
APEXFOOT
APEXSPINN
APEXTANRY
APOLOISPAT
APSCLBOND
ARAMIT
ARAMITCEM
ARGONDENIM
ASIAINS
ASIAPACINS
ASIATICLAB
ATCSLGF
ATLASBANG
AZIZPIPES
BANGAS
BANKASI1PB
BANKASIA
BARKAPOWER
BATASHOE
BATBC
BAYLEASING
BBS
BBSCABLES
BDAUTOCA
BDCOM
BDFINANCE
BDLAMPS
BDSERVICE
BDTHAI
BDTHAIFOOD
BDWELDING
BEACHHATCH
BEACONPHAR
BENGALWTL
BERGERPBL
BESTHLDNG
BEXGSUKUK
BEXIMCO
BGIC
BIFC
BNICL
BPML
BPPL
BRACBANK
BRACSCBOND
BSC
BSCPLC
BSRMLTD
BSRMSTEEL
BXPHARMA
BXSYNTH
Bank
CAPITECGBF
CAPMBDBLMF
CAPMIBBLMF
CBLPBOND
CDSET
CENTRALINS
CENTRALPHL
CITYBANK
CITYGENINS
CLICL
CNATEX
CONFIDCEM
CONTININS
COPPERTECH
CROWNCEMNT
CRYSTALINS
CVOPRL
Cement
Ceramics Sector
Corporate Bond
DACCADYE
DAFODILCOM
DBH
DBH1STMF
DBLPBOND
DEBBXDENIM
DEBBXKNI
DELTALIFE
DELTASPINN
DESCO
DESHBANDHU
DGENX
DGIC
DHAKABANK
DHAKAINS
DOMINAGE
DOREENPWR
DS30
DSES
DSEX
DSHGARME
DSSL
DULAMIACOT
DUTCHBANGL
EASTERNINS
EASTLAND
EASTRNLUB
EBL
EBL1STMF
EBLNRBMF
ECABLES
EGEN
EHL
EIL
EMERALDOIL
ENVOYTEX
EPGL
ESQUIRENIT
ETL
EXIM1STMF
EXIMBANK
Engineering
FAMILYTEX
FARCHEM
FAREASTFIN
FAREASTLIF
FASFIN
FBFIF
FEDERALINS
FEKDIL
FINEFOODS
FIRSTFIN
FIRSTSBANK
FORTUNE
FUWANGCER
FUWANGFOOD
Financial Institutions
Food & Allied
Fuel & Power
GBBPOWER
GEMINISEA
GENEXIL
GENNEXT
GHAIL
GHCL
GIB
GLAXOSMITH
GLDNJMF
GLOBALINS
GOLDENSON
GP
GPHISPAT
GQBALLPEN
GRAMEEN1
GRAMEENS2
GREENDELMF
GREENDELT
GSPFINANCE
HAKKANIPUL
HAMI
HEIDELBCEM
HFL
HRTEX
HWAWELLTEX
IBBL2PBOND
IBBLPBOND
IBNSINA
IBP
ICB
ICB1STNRB
ICB2NDNRB
ICB3RDNRB
ICBAGRANI1
ICBAMCL2ND
ICBEPMF1S1
ICBIBANK
ICBISLAMIC
ICBSONALI1
ICICL
IDLC
IFADAUTOS
IFIC
IFIC1STMF
IFILISLMF1
ILFSL
INDEXAGRO
INTECH
INTRACO
IPDC
ISLAMIBANK
ISLAMICFIN
ISLAMIINS
ISNLTD
IT Sector
ITC
Insurance
JAMUNABANK
JAMUNAOIL
JANATAINS
JHRML
JMISMDL
JUTESPINN
Jute
KARNAPHULI
KAY&QUE
KBPPWBIL
KDSALTD
KEYACOSMET
KOHINOOR
KPCL
KPPL
KTL
LANKABAFIN
LEGACYFOOT
LHB
LIBRAINFU
LINDEBD
LOVELLO
LRBDL
LRGLOBMF1
Life Insurance
MAGURAPLEX
MAKSONSPIN
MALEKSPIN
MARICO
MATINSPINN
MBL1STMF
MBPLCPBOND
MEGCONMILK
MEGHNACEM
MEGHNAINS
MEGHNALIFE
MEGHNAPET
MERCANBANK
MERCINS
METROSPIN
MHSML
MIDASFIN
MIDLANDBNK
MIRACLEIND
MIRAKHTER
MITHUNKNIT
MJLBD
MLDYEING
MODERNDYE
MONNOAGML
MONNOCERA
MONNOFABR
MONNOSTAF
MONOSPOOL
MPETROLEUM
MTB
Miscellaneous
Mutual Funds
NAHEEACP
NATLIFEINS
NAVANACNG
NAVANAPHAR
NBL
NCCBANK
NCCBLMF1
NEWLINE
NFML
NHFIL
NITOLINS
NLI1STMF
NORTHERN
NORTHRNINS
NPOLYMER
NRBBANK
NRBCBANK
NTC
NTLTUBES
NURANI
OAL
OIMEX
OLYMPIC
ONEBANKPLC
ORIONINFU
ORIONPHARM
PADMALIFE
PADMAOIL
PARAMOUNT
PBLPBOND
PDL
PENINSULA
PEOPLESINS
PF1STMF
PHARMAID
PHENIXINS
PHOENIXFIN
PHPMF1
PIONEERINS
PLFSL
POPULAR1MF
POPULARLIF
POWERGRID
PRAGATIINS
PRAGATILIF
PREBPBOND
PREMIERBAN
PREMIERCEM
PREMIERLEA
PRIME1ICBA
PRIMEBANK
PRIMEFIN
PRIMEINSUR
PRIMELIFE
PRIMETEX
PROGRESLIF
PROVATIINS
PTL
PUBALIBANK
PURABIGEN
Paper & Printing
Pharmaceuticals & Chemicals
QUASEMIND
QUEENSOUTH
RAHIMAFOOD
RAHIMTEXT
RAKCERAMIC
RANFOUNDRY
RDFOOD
RECKITTBEN
REGENTTEX
RELIANCE1
RELIANCINS
RENATA
RENWICKJA
REPUBLIC
RINGSHINE
ROBI
RSRMSTEEL
RUNNERAUTO
RUPALIBANK
RUPALIINS
RUPALILIFE
SAFKOSPINN
SAIFPOWER
SAIHAMCOT
SAIHAMTEX
SALAMCRST
SALVOCHEM
SAMATALETH
SAMORITA
SANDHANINS
SAPORTL
SAVAREFR
SBACBANK
SEAPEARL
SEB1PBOND
SEBL1STMF
SEMLFBSLGF
SEMLIBBLSF
SEMLLECMF
SHAHJABANK
SHARPIND
SHASHADNIM
SHEPHERD
SHURWID
SHYAMPSUG
SIBL
SICL
SILCOPHL
SILVAPHL
SIMTEX
SINGERBD
SINOBANGLA
SIPLC
SJIBLPBOND
SKTRIMS
SONALIANSH
SONALILIFE
SONALIPAPR
SONARBAINS
SONARGAON
SOUTHEASTB
SPCERAMICS
SPCL
SPPCL
SQUARETEXT
SQURPHARMA
SSSTEEL
STANCERAM
STANDARINS
STANDBANKL
STYLECRAFT
SUMITPOWER
SUNLIFEINS
Services & Real Estate
TAKAFULINS
TALLUSPIN
TAMIJTEX
TB10Y0135
TB10Y0234
TB10Y0434
TB10Y0634
TB10Y0932
TB15Y0339
TB15Y0637
TB15Y0925
TB20Y0143
TB20Y0744
TB20Y1242
TB2Y0126
TB2Y0227
TB2Y0325
TB2Y0426
TB2Y0525
TB2Y0526
TB2Y0626
TB2Y0725
TB2Y0826
TB2Y0925
TB2Y1026
TB2Y1125
TB2Y1126
TB5Y0125
TB5Y0230
TB5Y0425
TB5Y0429
TB5Y0529
TB5Y1029
TB5Y1128
TB5Y1225
TB5Y1228
TB5Y1229
TECHNODRUG
TILIL
TITASGAS
TOSRIFA
TRUSTB1MF
TRUSTBANK
TUNGHAI
Tannery Industries
Telecommunication
Textile
Travel & Leisure
UCB
UCB2PBOND
UNILEVERCL
UNIONBANK
UNIONCAP
UNIONINS
UNIQUEHRL
UNITEDAIR
UNITEDFIN
UNITEDINS
UPGDCL
USMANIAGL
UTTARABANK
UTTARAFIN
VAMLBDMF1
VAMLRBBF
VFSTDL
WALTONHIL
WATACHEM
WMSHIPYARD
YPL
ZAHEENSPIN
ZAHINTEX
ZEALBANGLA
Trade
Basic
Financial
Last 30
Depth
Historical data: 250 days
Date
LTP
Value
Vol
Chg
27-Mar-2025
39.9
736900
29.939
-3.01%
25-Mar-2025
41.1
2395960
96.02
6.08%
24-Mar-2025
38.6
585896
22.581
0.78%
23-Mar-2025
38.3
362875
13.951
-2.09%
20-Mar-2025
39.1
996785
39.359
-2.05%
19-Mar-2025
39.9
1424911
56.189
4.76%
18-Mar-2025
38
174305
6.628
0%
17-Mar-2025
38
658006
25.117
0%
16-Mar-2025
38
414688
15.753
0.26%
13-Mar-2025
37.9
416767
15.742
0.79%
12-Mar-2025
37.6
505675
19.101
-0.53%
11-Mar-2025
37.8
417090
15.878
-1.06%
10-Mar-2025
38.2
760283
28.731
5.5%
09-Mar-2025
36.1
435614
15.669
-0.28%
06-Mar-2025
36.2
174674
6.329
-0.28%
05-Mar-2025
36.3
222794
8.095
-1.1%
04-Mar-2025
36.7
576840
21.687
-2.45%
03-Mar-2025
37.6
838912
31.245
1.06%
02-Mar-2025
37.2
883713
33.142
-0.27%
27-Feb-2025
37.3
1211836
45.191
1.07%
26-Feb-2025
36.9
1202938
43.819
3.25%
25-Feb-2025
35.7
2744744
94.626
8.96%
24-Feb-2025
32.5
528800
17.149
1.54%
23-Feb-2025
32
309350
9.824
1.25%
20-Feb-2025
31.6
271688
8.511
1.27%
19-Feb-2025
31.2
210867
6.645
-2.24%
18-Feb-2025
31.9
277918
8.858
-0.31%
17-Feb-2025
32
109055
3.479
0.31%
16-Feb-2025
31.9
144552
4.604
-0.63%
13-Feb-2025
32.1
239967
7.743
-0.31%
12-Feb-2025
32.2
819256
26.369
2.48%
11-Feb-2025
31.4
159998
5.038
0.32%
10-Feb-2025
31.3
184435
5.801
-1.92%
09-Feb-2025
31.9
418835
13.239
1.25%
06-Feb-2025
31.5
192078
6.046
0%
05-Feb-2025
31.5
605334
19.218
2.22%
04-Feb-2025
30.8
257773
7.954
-0.97%
03-Feb-2025
31.1
216875
6.758
-0.32%
02-Feb-2025
31.2
260354
8.168
-0.96%
30-Jan-2025
31.5
1009775
31.507
0.63%
29-Jan-2025
31.3
486497
15.133
2.56%
28-Jan-2025
30.5
131482
4.02
-0.66%
27-Jan-2025
30.7
220300
6.77
0%
26-Jan-2025
30.7
160558
4.948
-0.65%
23-Jan-2025
30.9
629814
19.324
1.29%
22-Jan-2025
30.5
235920
7.241
-0.33%
21-Jan-2025
30.6
381260
11.834
-2.29%
20-Jan-2025
31.3
678550
20.755
4.15%
19-Jan-2025
30
215159
6.476
-2%
16-Jan-2025
30.6
483805
14.677
2.94%
15-Jan-2025
29.7
1867398
55.644
-8.42%
14-Jan-2025
32.2
466102
15.08
0.31%
13-Jan-2025
32.1
437707
14.103
-0.31%
12-Jan-2025
32.2
500316
16.29
-2.17%
09-Jan-2025
32.9
478541
15.794
-0.61%
08-Jan-2025
33.1
719127
23.916
-1.51%
07-Jan-2025
33.6
601424
20.358
-0.3%
06-Jan-2025
33.7
370408
12.532
0.3%
05-Jan-2025
33.6
306257
10.335
-1.49%
02-Jan-2025
34.1
441208
15.079
-0.88%
01-Jan-2025
34.4
278915
9.693
-0.87%
30-Dec-2024
34.7
872222
30.156
2.02%
29-Dec-2024
34
289844
9.901
0.29%
26-Dec-2024
33.9
338189
11.455
0.29%
24-Dec-2024
33.8
531334
18.055
-0.89%
23-Dec-2024
34.1
253154
8.668
0%
22-Dec-2024
34.1
409958
14.033
-1.47%
19-Dec-2024
34.6
286860
9.959
0%
18-Dec-2024
34.6
599894
21.056
-2.6%
17-Dec-2024
35.5
805890
28.819
0.28%
15-Dec-2024
35.4
640266
22.563
2.26%
12-Dec-2024
34.6
892655
30.792
0.58%
11-Dec-2024
34.4
630691
22.017
-3.49%
10-Dec-2024
35.6
804820
28.921
-0.56%
09-Dec-2024
35.8
454657
16.433
0%
08-Dec-2024
35.8
714128
25.601
-1.4%
05-Dec-2024
36.3
830811
30.647
-2.2%
04-Dec-2024
37.1
1131351
42.599
-0.81%
03-Dec-2024
37.4
1175516
44.089
-0.53%
02-Dec-2024
37.6
1869161
71.659
-1.33%
01-Dec-2024
38.1
2743920
102.816
6.56%
28-Nov-2024
35.6
1524829
55.027
0.56%
27-Nov-2024
35.4
1088362
38.475
2.54%
26-Nov-2024
34.5
726097
25.008
2.61%
25-Nov-2024
33.6
637041
21.533
-1.19%
21-Nov-2024
34
715845
24.481
-1.18%
20-Nov-2024
34.4
536249
18.678
-2.33%
19-Nov-2024
35.2
1830443
65.056
3.13%
18-Nov-2024
34.1
885190
30.619
-1.47%
17-Nov-2024
34.6
719932
25.12
-0.58%
14-Nov-2024
34.8
984622
34.666
0.57%
13-Nov-2024
34.6
1463928
51.108
-2.89%
12-Nov-2024
35.6
1848303
65.243
6.18%
11-Nov-2024
33.4
2257848
74.281
-5.39%
10-Nov-2024
35.2
1066518
38.304
-4.55%
07-Nov-2024
36.8
1965332
73.223
-0.54%
06-Nov-2024
37
1744572
65.107
-1.89%
05-Nov-2024
37.7
2836689
108.88
0.53%
04-Nov-2024
37.5
2629792
96.932
1.33%
03-Nov-2024
37
1497814
56.051
0.81%
31-Oct-2024
36.7
1818717
64.639
6.27%
30-Oct-2024
34.4
1143097
38.834
3.49%
29-Oct-2024
33.2
1050639
33.985
5.12%
28-Oct-2024
31.5
1301950
41.627
-8.57%
27-Oct-2024
34.2
799466
27.939
-2.34%
24-Oct-2024
35
866075
30.658
-4.57%
23-Oct-2024
36.6
816272
30.735
-6.28%
22-Oct-2024
38.9
660524
25.825
0.77%
21-Oct-2024
38.6
1090974
41.589
-0.26%
20-Oct-2024
38.7
996489
40.02
-6.72%
17-Oct-2024
41.3
989528
41.819
-2.66%
16-Oct-2024
42.4
762606
32.994
-3.07%
15-Oct-2024
43.7
523957
22.972
-1.14%
14-Oct-2024
44.2
830929
37.19
-1.36%
09-Oct-2024
44.8
677185
30.083
3.13%
08-Oct-2024
43.4
809534
35.196
0.23%
07-Oct-2024
43.3
864532
38.329
-4.39%
06-Oct-2024
45.2
652579
29.904
0.88%
03-Oct-2024
44.8
1035607
45.869
1.79%
02-Oct-2024
44
923078
41.406
-5%
01-Oct-2024
46.2
769532
36.028
-1.95%
30-Sep-2024
47.1
781601
37.198
-1.27%
29-Sep-2024
47.7
1084829
52.218
2.52%
26-Sep-2024
46.5
1002047
46.577
0.43%
25-Sep-2024
46.3
1535626
73.19
-6.48%
24-Sep-2024
49.3
1299495
65.833
-5.07%
23-Sep-2024
51.8
1638007
86.339
-2.7%
22-Sep-2024
53.2
1909427
104.07
-3.57%
19-Sep-2024
55.1
2763304
152.779
4.54%
18-Sep-2024
52.6
2406774
127.396
-3.23%
17-Sep-2024
54.3
3548589
193.492
5.52%
15-Sep-2024
51.3
3237237
160.799
8.97%
12-Sep-2024
46.7
1222035
56.704
0.86%
11-Sep-2024
46.3
1526250
71.353
1.08%
10-Sep-2024
45.8
1366150
62.5
1.97%
09-Sep-2024
44.9
1194667
53.645
-4.23%
08-Sep-2024
46.8
3377682
165.005
-10.9%
05-Sep-2024
51.9
863000
45.198
-0.77%
04-Sep-2024
52.3
2128234
112.279
-2.1%
03-Sep-2024
53.4
1652746
90.507
-6.18%
02-Sep-2024
56.7
2937238
169.656
0%
01-Sep-2024
56.7
1273015
72.266
1.41%
29-Aug-2024
55.9
2133748
119.556
-0.72%
28-Aug-2024
56.3
951698
52.976
3.02%
27-Aug-2024
54.6
1100482
60.627
-1.1%
25-Aug-2024
55.2
1135475
61.501
2.9%
22-Aug-2024
53.6
1544116
82.751
-2.8%
21-Aug-2024
55.1
1450798
80.008
-3.09%
20-Aug-2024
56.8
1455796
83.891
-2.99%
19-Aug-2024
58.5
3070219
178.124
1.37%
18-Aug-2024
57.7
20811
1.201
-2.95%
15-Aug-2024
59.4
132273
7.857
-3.03%
14-Aug-2024
61.2
731019
44.766
-2.94%
13-Aug-2024
63
1562075
98.609
-3.02%
12-Aug-2024
64.9
1756273
114.463
-3.08%
11-Aug-2024
66.9
2774208
187.799
1.49%
08-Aug-2024
65.9
6642087
431.703
-1.06%
07-Aug-2024
66.6
129025
8.593
-3%
06-Aug-2024
68.6
2417046
168.822
-3.06%
04-Aug-2024
70.7
34468
2.437
-2.97%
01-Aug-2024
72.8
2912171
206.21
5.22%
31-Jul-2024
69
2203803
152.459
-3.04%
30-Jul-2024
71.1
72525
5.159
-2.95%
29-Jul-2024
73.2
761760
56.019
-3.01%
28-Jul-2024
75.4
1581775
120.301
-3.05%
25-Jul-2024
77.7
2572215
200.142
-2.96%
24-Jul-2024
80
60099
4.808
-3%
18-Jul-2024
82.4
1921108
158.649
-3.03%
16-Jul-2024
84.9
1833456
154.607
1.18%
15-Jul-2024
83.9
2901988
244.357
-0.36%
14-Jul-2024
84.2
2086058
176.618
-3.09%
11-Jul-2024
86.8
2795265
245.099
-2.76%
10-Jul-2024
89.2
3103680
280.871
-0.67%
09-Jul-2024
89.8
5942739
535.877
-2.78%
08-Jul-2024
92.3
4040731
376.769
-2.82%
07-Jul-2024
94.9
3691994
345.694
2%
04-Jul-2024
93
1856649
172.108
1.29%
03-Jul-2024
91.8
881773
81.342
-1.2%
02-Jul-2024
92.9
655372
60.512
1.61%
30-Jun-2024
91.4
859331
78.759
-1.97%
27-Jun-2024
93.2
800497
75.095
-0.64%
26-Jun-2024
93.8
1520468
143.795
-1.92%
25-Jun-2024
95.6
1294443
124.211
-0.84%
24-Jun-2024
96.4
1407619
136.448
-1.87%
23-Jun-2024
98.2
2135033
208.28
3.77%
20-Jun-2024
94.5
1503108
141.683
-0.21%
19-Jun-2024
94.7
626452
59.472
-0.21%
13-Jun-2024
94.9
1093687
103.552
0%
12-Jun-2024
94.9
1431283
136.477
-0.32%
11-Jun-2024
95.2
1608742
152.588
2%
10-Jun-2024
93.3
853979
78.872
1.71%
09-Jun-2024
91.7
602499
55.632
-2.07%
06-Jun-2024
93.6
1221443
113.86
2.46%
05-Jun-2024
91.3
632711
57.718
0%
04-Jun-2024
91.3
435720
40.096
-1.75%
03-Jun-2024
92.9
1041672
95.444
3.77%
02-Jun-2024
89.4
488311
43.884
-0.89%
30-May-2024
90.2
456059
40.91
2.11%
29-May-2024
88.3
656767
57.825
0%
28-May-2024
88.3
452500
39.948
-0.11%
27-May-2024
88.4
304901
27
0%
26-May-2024
88.4
499506
43.549
1.81%
23-May-2024
86.8
388787
33.858
-2.07%
21-May-2024
88.6
1149980
103.186
-1.02%
20-May-2024
89.5
1104745
98.316
1.34%
19-May-2024
88.3
901380
79.855
-2.83%
16-May-2024
90.8
1002517
90.13
2.42%
15-May-2024
88.6
1060641
92.683
1.58%
14-May-2024
87.2
740443
64.776
-0.57%
13-May-2024
87.7
894060
78.88
-1.94%
12-May-2024
89.4
611891
55.222
-0.11%
09-May-2024
89.5
1462722
133.087
-2.57%
08-May-2024
91.8
1060950
98.396
-2.18%
07-May-2024
93.8
2330242
220.317
1.28%
06-May-2024
92.6
2213394
202.942
-0.32%
05-May-2024
92.9
1059810
99.891
-2.37%
02-May-2024
95.1
1214256
114.305
2.73%
30-Apr-2024
92.5
671843
61.439
3.24%
29-Apr-2024
89.5
460060
41.391
-1.01%
28-Apr-2024
90.4
765107
69.443
0.22%
25-Apr-2024
90.2
516615
45.413
2%
24-Apr-2024
88.4
302500
26.771
-0.23%
23-Apr-2024
88.6
450694
40.042
-1.24%
22-Apr-2024
89.7
386603
35.178
-0.11%
21-Apr-2024
89.8
788288
71.713
3.23%
18-Apr-2024
86.9
240387
20.918
-1.04%
17-Apr-2024
87.8
253181
22.428
0.11%
16-Apr-2024
87.7
143479
12.451
1.94%
15-Apr-2024
86
172871
14.92
-2.21%
09-Apr-2024
87.9
189096
16.721
-1.71%
08-Apr-2024
89.4
235326
21.069
2.13%
04-Apr-2024
87.5
239441
20.9
2.29%
03-Apr-2024
85.5
333357
28.566
1.64%
02-Apr-2024
84.1
257031
21.682
-4.16%
01-Apr-2024
87.6
265289
23.521
-1.94%
31-Mar-2024
89.3
274368
24.583
0%
28-Mar-2024
89.3
418726
37.625
-1.34%
27-Mar-2024
90.5
267048
24.178
-1.77%
25-Mar-2024
92.1
181360
16.759
-1.41%
24-Mar-2024
93.4
283958
27.068
-1.71%
21-Mar-2024
95
360045
34.045
2.32%
20-Mar-2024
92.8
223326
20.468
5.6%
19-Mar-2024
87.6
245247
21.582
-5.82%
18-Mar-2024
92.7
242123
22.667
-2.91%
14-Mar-2024
95.4
232072
22.16
-0.31%
13-Mar-2024
95.7
179109
17.102
-0.1%
12-Mar-2024
95.8
187437
17.989
-0.42%
11-Mar-2024
96.2
231619
22.337
-0.42%
10-Mar-2024
96.6
242939
23.513
-0.21%