BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

SEAPEARL

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
04-Dec-2025 33 620241 20.665 -3.03%
03-Dec-2025 34 684127 23.49 0%
02-Dec-2025 34 539727 18.266 2.65%
01-Dec-2025 33.1 824098 27.981 -5.74%
30-Nov-2025 35 658058 23.321 -0.86%
26-Nov-2025 35.3 842982 29.833 -1.98%
25-Nov-2025 36 1134993 41.119 -1.39%
24-Nov-2025 36.5 1363126 49.407 3.29%
23-Nov-2025 35.3 858386 29.865 1.7%
20-Nov-2025 34.7 1324034 47.009 -2.88%
19-Nov-2025 35.7 1202993 41.789 4.76%
18-Nov-2025 34 1280105 42.92 4.71%
17-Nov-2025 32.4 769521 24.928 1.85%
16-Nov-2025 31.8 551148 17.084 3.77%
13-Nov-2025 30.6 799143 25.053 -9.15%
12-Nov-2025 33.4 620003 21.046 -2.69%
11-Nov-2025 34.3 755189 26.194 -0.29%
10-Nov-2025 34.4 752293 26.087 -2.03%
09-Nov-2025 35.1 1261961 45.203 -1.99%
06-Nov-2025 35.8 769165 27.412 0.84%
05-Nov-2025 35.5 1175596 42.18 0%
04-Nov-2025 35.5 1280305 46.393 -2.54%
03-Nov-2025 36.4 1716606 63.861 -3.3%
02-Nov-2025 37.6 2001026 76.7 -4.79%
30-Oct-2025 39.4 2571759 101.976 0.25%
29-Oct-2025 39.3 3017866 115.573 8.91%
28-Oct-2025 35.8 1401985 49.597 5.31%
27-Oct-2025 33.9 533326 18.231 -2.65%
26-Oct-2025 34.8 845319 29.756 -1.44%