Travel & Leisure
SEAPEARL
Sea Pearl Beach Resort & Spa Limited
32.90
-0.50 ·
-1.50%
Price is down today
-1.50% · Today’s high 33.60 Tk · low 32.70 Tk
More on BullBD.com →
Sea Pearl Beach Resort & Spa Limited (SEAPEARL) trades on the Dhaka Stock Exchange (Travel & Leisure). Last price is 32.90 Tk, down 1.50% today. Today’s high 33.60 Tk · low 32.70 Tk. See live price, charts, news and events for SEAPEARL on BullBD.
Up days
11
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
17
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+9.91%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-4.50%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 29 Oct 2026 | 32.90 | 29,547.40 Cr | 9.74 | -1.50% |
| 28 Oct 2026 | 33.40 | 24,190.80 Cr | 8.03 | +1.83% |
| 27 Oct 2026 | 32.80 | 16,904.40 Cr | 5.57 | -1.20% |
| 26 Oct 2026 | 33.20 | 25,444.60 Cr | 8.45 | +0.30% |
| 25 Oct 2026 | 33.10 | 24,044.70 Cr | 8.00 | -2.65% |
| 19 Oct 2026 | 34.00 | 11,688.70 Cr | 3.96 | +0.29% |
| 18 Oct 2026 | 33.90 | 18,748.40 Cr | 6.35 | -0.29% |
| 17 Oct 2026 | 34.00 | 13,459.50 Cr | 4.59 | -1.45% |
| 15 Oct 2026 | 34.50 | 39,980.70 Cr | 13.84 | +0.29% |
| 14 Oct 2026 | 34.40 | 26,555.60 Cr | 9.06 | +2.08% |
| 13 Oct 2026 | 33.70 | 42,031.90 Cr | 14.21 | -1.46% |
| 12 Oct 2026 | 34.20 | 40,561.30 Cr | 14.08 | -2.01% |
| 11 Oct 2026 | 34.90 | 83,185.70 Cr | 29.42 | +3.87% |
| 08 Oct 2026 | 33.60 | 37,912.90 Cr | 12.78 | -0.30% |
| 07 Oct 2026 | 33.70 | 29,378.70 Cr | 9.95 | -0.59% |
| 06 Oct 2026 | 33.90 | 37,923.50 Cr | 12.96 | -1.17% |
| 05 Oct 2026 | 34.30 | 41,828.60 Cr | 14.48 | -2.28% |
| 04 Oct 2026 | 35.10 | 36,003.40 Cr | 12.64 | -1.40% |
| 01 Oct 2026 | 35.60 | 55,517.70 Cr | 20.02 | -1.39% |
| 30 Sep 2026 | 36.10 | 49,951.00 Cr | 18.19 | -0.82% |
| 29 Sep 2026 | 36.40 | 65,988.50 Cr | 24.05 | +2.25% |
| 28 Sep 2026 | 35.60 | 60,482.10 Cr | 21.74 | -1.39% |
| 27 Sep 2026 | 36.10 | 98,241.80 Cr | 35.92 | -4.50% |
| 24 Sep 2026 | 37.80 | 145,900.50 Cr | 56.08 | +0.27% |
| 23 Sep 2026 | 37.70 | 198,403.30 Cr | 73.80 | +9.91% |
| 22 Sep 2026 | 34.30 | 34,677.10 Cr | 11.95 | +0.00% |
| 21 Sep 2026 | 34.30 | 61,661.30 Cr | 21.45 | -3.11% |
| 20 Sep 2026 | 35.40 | 67,655.40 Cr | 23.81 | +0.85% |
| 17 Sep 2026 | 35.10 | 66,765.40 Cr | 23.07 | +5.72% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।