BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

SEAPEARL

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
21-Jan-2026 32.7 774164 25.487 -2.14%
20-Jan-2026 33.4 1206167 40.319 2.1%
19-Jan-2026 32.7 813279 26.328 4.89%
18-Jan-2026 31.1 258103 8.027 0.64%
15-Jan-2026 30.9 288831 9.001 -2.27%
14-Jan-2026 31.6 355460 11.222 0.95%
13-Jan-2026 31.3 308084 9.743 -2.24%
12-Jan-2026 32 393725 12.614 -0.63%
11-Jan-2026 32.2 295454 9.526 -0.93%
08-Jan-2026 32.5 205974 6.706 0%
07-Jan-2026 32.5 358631 11.67 0.31%
06-Jan-2026 32.4 352608 11.48 -0.62%
05-Jan-2026 32.6 574909 18.797 -1.53%
04-Jan-2026 33.1 835448 27.996 -1.51%
01-Jan-2026 33.6 753689 25.233 2.98%
30-Dec-2025 32.6 298371 9.753 0%
29-Dec-2025 32.6 264614 8.637 -0.61%
28-Dec-2025 32.8 405997 13.423 0%
24-Dec-2025 32.8 262166 8.602 0.91%
23-Dec-2025 32.5 635509 20.912 -2.15%
22-Dec-2025 33.2 388724 12.904 2.11%
21-Dec-2025 32.5 600967 19.311 0%
18-Dec-2025 32.5 314542 10.195 0.31%
17-Dec-2025 32.4 513214 16.893 -2.78%
15-Dec-2025 33.3 537162 18.044 -2.4%
14-Dec-2025 34.1 701356 24.292 -1.47%
11-Dec-2025 34.6 605832 20.869 1.16%
10-Dec-2025 34.2 737884 25.658 -1.17%
09-Dec-2025 34.6 730081 24.892 4.91%