BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

SEAPEARL

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 35.2 516536 18.173 0.85%
21-Oct-2025 34.9 1256343 45.053 -2.29%
20-Oct-2025 35.7 924324 32.751 1.96%
19-Oct-2025 35 825747 29.698 -3.43%
16-Oct-2025 36.2 771087 28.415 -2.49%
15-Oct-2025 37.1 1347077 51.826 -7.55%
14-Oct-2025 39.9 779714 31.96 -4.01%
13-Oct-2025 41.5 1451773 59.642 2.65%
12-Oct-2025 40.4 717379 29.59 -5.94%
09-Oct-2025 42.8 706688 30.658 -2.57%
08-Oct-2025 43.9 901959 39.691 0.46%
07-Oct-2025 43.7 1536915 68.377 -4.12%
06-Oct-2025 45.5 1384842 64.674 -4.18%
05-Oct-2025 47.4 1613584 75.357 4.43%
30-Sep-2025 45.3 933832 42.734 -1.32%
29-Sep-2025 45.9 733459 33.765 -1.09%
28-Sep-2025 46.4 712491 33.676 -4.53%
25-Sep-2025 48.5 1280401 62.919 -1.03%
24-Sep-2025 49 928979 45.224 2.24%
23-Sep-2025 47.9 851470 40.874 1.04%
22-Sep-2025 47.4 1096875 52.631 -2.74%
21-Sep-2025 48.7 1965310 98.964 -5.95%
18-Sep-2025 51.6 1470413 76.575 -2.13%
17-Sep-2025 52.7 5364927 285.626 1.71%
16-Sep-2025 51.8 1380121 71.649 0.58%
15-Sep-2025 51.5 1118930 57.829 -0.19%
14-Sep-2025 51.6 1708130 89.427 -4.46%
11-Sep-2025 53.9 1274415 67.998 3.71%
10-Sep-2025 51.9 1605817 85.345 -5.2%