Travel & Leisure
SEAPEARL
Sea Pearl Beach Resort & Spa Limited
33.80
-0.20 ·
-0.59%
Price is down today
-0.59% · Today’s high 34.40 Tk · low 33.30 Tk
More on BullBD.com →
Sea Pearl Beach Resort & Spa Limited (SEAPEARL) trades on the Dhaka Stock Exchange (Travel & Leisure). Last price is 33.80 Tk, down 0.59% today. Today’s high 34.40 Tk · low 33.30 Tk. See live price, charts, news and events for SEAPEARL on BullBD.
Up days
7
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
20
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+8.36%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-9.27%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 09 Sep 2026 | 33.80 | 26,532.30 Cr | 8.93 | -0.59% |
| 08 Sep 2026 | 34.00 | 44,944.00 Cr | 15.50 | -2.86% |
| 07 Sep 2026 | 35.00 | 65,434.50 Cr | 21.84 | +8.36% |
| 06 Sep 2026 | 32.30 | 76,097.00 Cr | 25.44 | -9.27% |
| 03 Sep 2026 | 35.60 | 29,164.90 Cr | 10.45 | -1.11% |
| 02 Sep 2026 | 36.00 | 26,703.90 Cr | 9.63 | -0.55% |
| 01 Sep 2026 | 36.20 | 23,253.20 Cr | 8.44 | +1.12% |
| 31 Aug 2026 | 35.80 | 26,951.50 Cr | 9.69 | -0.83% |
| 30 Aug 2026 | 36.10 | 42,801.80 Cr | 15.55 | -2.17% |
| 27 Aug 2026 | 36.90 | 32,315.60 Cr | 12.01 | +0.00% |
| 25 Aug 2026 | 36.90 | 41,683.70 Cr | 15.45 | -0.27% |
| 24 Aug 2026 | 37.00 | 65,826.60 Cr | 24.91 | -4.15% |
| 23 Aug 2026 | 38.60 | 134,095.00 Cr | 51.84 | +3.76% |
| 20 Aug 2026 | 37.20 | 35,063.10 Cr | 13.09 | -0.27% |
| 19 Aug 2026 | 37.30 | 41,676.20 Cr | 15.62 | -1.06% |
| 18 Aug 2026 | 37.70 | 36,291.80 Cr | 13.86 | -1.57% |
| 17 Aug 2026 | 38.30 | 40,671.70 Cr | 15.63 | -0.78% |
| 16 Aug 2026 | 38.60 | 64,202.60 Cr | 25.05 | -2.28% |
| 13 Aug 2026 | 39.50 | 66,418.90 Cr | 26.54 | -1.25% |
| 12 Aug 2026 | 40.00 | 81,097.50 Cr | 32.32 | +2.04% |
| 11 Aug 2026 | 39.20 | 43,093.30 Cr | 16.90 | +1.03% |
| 10 Aug 2026 | 38.80 | 44,727.80 Cr | 17.25 | +1.57% |
| 09 Aug 2026 | 38.20 | 72,306.50 Cr | 27.88 | -2.80% |
| 06 Aug 2026 | 39.30 | 69,323.30 Cr | 27.42 | -1.01% |
| 04 Aug 2026 | 39.70 | 62,324.40 Cr | 24.73 | +0.76% |
| 03 Aug 2026 | 39.40 | 60,526.70 Cr | 23.92 | +0.00% |
| 02 Aug 2026 | 39.40 | 88,472.30 Cr | 35.09 | -0.25% |
| 30 Jul 2026 | 39.50 | 93,778.00 Cr | 37.13 | -0.75% |
| 29 Jul 2026 | 39.80 | 73,013.20 Cr | 29.54 | -2.45% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।