BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

SEAPEARL

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 53.8 1271580 68.276 0%
02-Jul-2025 53.8 2532567 137.43 -0.74%
30-Jun-2025 54.2 2797523 150.481 0.74%
29-Jun-2025 53.8 1513645 81.993 -2.04%
26-Jun-2025 54.9 3817515 205.576 4.92%
25-Jun-2025 52.2 1975800 104.017 0.19%
24-Jun-2025 52.1 1975887 101.741 4.99%
23-Jun-2025 49.5 971972 47.744 3.64%
22-Jun-2025 47.7 501160 23.932 -0.42%
19-Jun-2025 47.9 687162 32.937 -0.21%
18-Jun-2025 48 877858 42.296 0.21%
17-Jun-2025 47.9 1317062 63.158 -1.25%
16-Jun-2025 48.5 1440972 71.076 -3.09%
15-Jun-2025 50 1304505 64.589 1.4%
04-Jun-2025 49.3 1304950 64.079 1.62%
03-Jun-2025 48.5 2815157 135.895 7.22%
02-Jun-2025 45 270101 12.252 0.22%
01-Jun-2025 44.9 235717 10.604 0.89%
29-May-2025 44.5 485730 21.758 -1.12%
28-May-2025 45 886555 40.804 -4%
27-May-2025 46.8 487993 22.855 -0.21%
26-May-2025 46.9 704100 33.37 -1.28%
25-May-2025 47.5 896757 41.659 6.32%
24-May-2025 44.5 448706 19.817 -0.22%
22-May-2025 44.6 501219 22.094 2.47%
21-May-2025 43.5 200864 8.725 1.15%
20-May-2025 43 522249 22.364 0.23%
19-May-2025 42.9 383570 16.481 0%
18-May-2025 42.9 294892 12.751 -2.33%
17-May-2025 43.9 741102 32.833 0.23%
15-May-2025 43.8 1303145 55.512 5.71%
14-May-2025 41.3 255816 10.619 -1.45%
13-May-2025 41.9 894378 37.31 0%
12-May-2025 41.9 447645 18.663 1.91%
08-May-2025 41.1 544795 22.387 1.46%
07-May-2025 40.5 1161569 46.345 1.23%
06-May-2025 40 717184 29.381 0%
05-May-2025 40 603727 24.433 -1.75%
04-May-2025 40.7 1258791 50.125 8.85%
30-Apr-2025 37.1 114638 4.276 -1.89%
29-Apr-2025 37.8 328144 12.158 2.91%
28-Apr-2025 36.7 379019 13.96 -0.82%
27-Apr-2025 37 315593 11.589 2.16%
24-Apr-2025 36.2 311802 11.323 -1.93%
23-Apr-2025 36.9 146324 5.403 -0.54%
22-Apr-2025 37.1 164122 6.074 0%
21-Apr-2025 37.1 83712 3.1 0.27%
20-Apr-2025 37 346711 12.841 -1.89%
17-Apr-2025 37.7 608248 23.271 -1.86%
16-Apr-2025 38.4 544876 21.158 -2.86%
15-Apr-2025 39.5 473739 18.937 -2.78%
13-Apr-2025 40.6 580779 23.977 -0.49%
10-Apr-2025 40.8 762274 30.714 4.17%
09-Apr-2025 39.1 254719 9.993 1.02%
08-Apr-2025 38.7 530218 20.631 -0.78%
07-Apr-2025 39 415846 16.229 -0.26%
06-Apr-2025 39.1 641862 25.262 -2.05%
27-Mar-2025 39.9 736900 29.939 -3.01%
25-Mar-2025 41.1 2395960 96.02 6.08%
24-Mar-2025 38.6 585896 22.581 0.78%
23-Mar-2025 38.3 362875 13.951 -2.09%
20-Mar-2025 39.1 996785 39.359 -2.05%
19-Mar-2025 39.9 1424911 56.189 4.76%
18-Mar-2025 38 174305 6.628 0%
17-Mar-2025 38 658006 25.117 0%
16-Mar-2025 38 414688 15.753 0.26%
13-Mar-2025 37.9 416767 15.742 0.79%
12-Mar-2025 37.6 505675 19.101 -0.53%
11-Mar-2025 37.8 417090 15.878 -1.06%
10-Mar-2025 38.2 760283 28.731 5.5%
09-Mar-2025 36.1 435614 15.669 -0.28%
06-Mar-2025 36.2 174674 6.329 -0.28%
05-Mar-2025 36.3 222794 8.095 -1.1%
04-Mar-2025 36.7 576840 21.687 -2.45%
03-Mar-2025 37.6 838912 31.245 1.06%
02-Mar-2025 37.2 883713 33.142 -0.27%
27-Feb-2025 37.3 1211836 45.191 1.07%
26-Feb-2025 36.9 1202938 43.819 3.25%
25-Feb-2025 35.7 2744744 94.626 8.96%
24-Feb-2025 32.5 528800 17.149 1.54%
23-Feb-2025 32 309350 9.824 1.25%
20-Feb-2025 31.6 271688 8.511 1.27%
19-Feb-2025 31.2 210867 6.645 -2.24%
18-Feb-2025 31.9 277918 8.858 -0.31%
17-Feb-2025 32 109055 3.479 0.31%
16-Feb-2025 31.9 144552 4.604 -0.63%
13-Feb-2025 32.1 239967 7.743 -0.31%
12-Feb-2025 32.2 819256 26.369 2.48%
11-Feb-2025 31.4 159998 5.038 0.32%
10-Feb-2025 31.3 184435 5.801 -1.92%
09-Feb-2025 31.9 418835 13.239 1.25%
06-Feb-2025 31.5 192078 6.046 0%
05-Feb-2025 31.5 605334 19.218 2.22%
04-Feb-2025 30.8 257773 7.954 -0.97%
03-Feb-2025 31.1 216875 6.758 -0.32%
02-Feb-2025 31.2 260354 8.168 -0.96%
30-Jan-2025 31.5 1009775 31.507 0.63%
29-Jan-2025 31.3 486497 15.133 2.56%
28-Jan-2025 30.5 131482 4.02 -0.66%
27-Jan-2025 30.7 220300 6.77 0%
26-Jan-2025 30.7 160558 4.948 -0.65%
23-Jan-2025 30.9 629814 19.324 1.29%
22-Jan-2025 30.5 235920 7.241 -0.33%
21-Jan-2025 30.6 381260 11.834 -2.29%
20-Jan-2025 31.3 678550 20.755 4.15%
19-Jan-2025 30 215159 6.476 -2%
16-Jan-2025 30.6 483805 14.677 2.94%
15-Jan-2025 29.7 1867398 55.644 -8.42%
14-Jan-2025 32.2 466102 15.08 0.31%
13-Jan-2025 32.1 437707 14.103 -0.31%
12-Jan-2025 32.2 500316 16.29 -2.17%
09-Jan-2025 32.9 478541 15.794 -0.61%
08-Jan-2025 33.1 719127 23.916 -1.51%
07-Jan-2025 33.6 601424 20.358 -0.3%
06-Jan-2025 33.7 370408 12.532 0.3%
05-Jan-2025 33.6 306257 10.335 -1.49%
02-Jan-2025 34.1 441208 15.079 -0.88%
01-Jan-2025 34.4 278915 9.693 -0.87%
30-Dec-2024 34.7 872222 30.156 2.02%
29-Dec-2024 34 289844 9.901 0.29%
26-Dec-2024 33.9 338189 11.455 0.29%
24-Dec-2024 33.8 531334 18.055 -0.89%
23-Dec-2024 34.1 253154 8.668 0%
22-Dec-2024 34.1 409958 14.033 -1.47%
19-Dec-2024 34.6 286860 9.959 0%
18-Dec-2024 34.6 599894 21.056 -2.6%
17-Dec-2024 35.5 805890 28.819 0.28%
15-Dec-2024 35.4 640266 22.563 2.26%
12-Dec-2024 34.6 892655 30.792 0.58%
11-Dec-2024 34.4 630691 22.017 -3.49%
10-Dec-2024 35.6 804820 28.921 -0.56%
09-Dec-2024 35.8 454657 16.433 0%
08-Dec-2024 35.8 714128 25.601 -1.4%
05-Dec-2024 36.3 830811 30.647 -2.2%
04-Dec-2024 37.1 1131351 42.599 -0.81%
03-Dec-2024 37.4 1175516 44.089 -0.53%
02-Dec-2024 37.6 1869161 71.659 -1.33%
01-Dec-2024 38.1 2743920 102.816 6.56%
28-Nov-2024 35.6 1524829 55.027 0.56%
27-Nov-2024 35.4 1088362 38.475 2.54%
26-Nov-2024 34.5 726097 25.008 2.61%
25-Nov-2024 33.6 637041 21.533 -1.19%
21-Nov-2024 34 715845 24.481 -1.18%
20-Nov-2024 34.4 536249 18.678 -2.33%
19-Nov-2024 35.2 1830443 65.056 3.13%
18-Nov-2024 34.1 885190 30.619 -1.47%
17-Nov-2024 34.6 719932 25.12 -0.58%
14-Nov-2024 34.8 984622 34.666 0.57%
13-Nov-2024 34.6 1463928 51.108 -2.89%
12-Nov-2024 35.6 1848303 65.243 6.18%
11-Nov-2024 33.4 2257848 74.281 -5.39%
10-Nov-2024 35.2 1066518 38.304 -4.55%
07-Nov-2024 36.8 1965332 73.223 -0.54%
06-Nov-2024 37 1744572 65.107 -1.89%
05-Nov-2024 37.7 2836689 108.88 0.53%
04-Nov-2024 37.5 2629792 96.932 1.33%
03-Nov-2024 37 1497814 56.051 0.81%
31-Oct-2024 36.7 1818717 64.639 6.27%
30-Oct-2024 34.4 1143097 38.834 3.49%
29-Oct-2024 33.2 1050639 33.985 5.12%
28-Oct-2024 31.5 1301950 41.627 -8.57%
27-Oct-2024 34.2 799466 27.939 -2.34%
24-Oct-2024 35 866075 30.658 -4.57%
23-Oct-2024 36.6 816272 30.735 -6.28%
22-Oct-2024 38.9 660524 25.825 0.77%
21-Oct-2024 38.6 1090974 41.589 -0.26%
20-Oct-2024 38.7 996489 40.02 -6.72%
17-Oct-2024 41.3 989528 41.819 -2.66%
16-Oct-2024 42.4 762606 32.994 -3.07%
15-Oct-2024 43.7 523957 22.972 -1.14%
14-Oct-2024 44.2 830929 37.19 -1.36%
09-Oct-2024 44.8 677185 30.083 3.13%
08-Oct-2024 43.4 809534 35.196 0.23%
07-Oct-2024 43.3 864532 38.329 -4.39%
06-Oct-2024 45.2 652579 29.904 0.88%
03-Oct-2024 44.8 1035607 45.869 1.79%
02-Oct-2024 44 923078 41.406 -5%
01-Oct-2024 46.2 769532 36.028 -1.95%
30-Sep-2024 47.1 781601 37.198 -1.27%
29-Sep-2024 47.7 1084829 52.218 2.52%
26-Sep-2024 46.5 1002047 46.577 0.43%
25-Sep-2024 46.3 1535626 73.19 -6.48%
24-Sep-2024 49.3 1299495 65.833 -5.07%
23-Sep-2024 51.8 1638007 86.339 -2.7%
22-Sep-2024 53.2 1909427 104.07 -3.57%
19-Sep-2024 55.1 2763304 152.779 4.54%
18-Sep-2024 52.6 2406774 127.396 -3.23%
17-Sep-2024 54.3 3548589 193.492 5.52%
15-Sep-2024 51.3 3237237 160.799 8.97%
12-Sep-2024 46.7 1222035 56.704 0.86%
11-Sep-2024 46.3 1526250 71.353 1.08%
10-Sep-2024 45.8 1366150 62.5 1.97%
09-Sep-2024 44.9 1194667 53.645 -4.23%
08-Sep-2024 46.8 3377682 165.005 -10.9%
05-Sep-2024 51.9 863000 45.198 -0.77%
04-Sep-2024 52.3 2128234 112.279 -2.1%
03-Sep-2024 53.4 1652746 90.507 -6.18%
02-Sep-2024 56.7 2937238 169.656 0%
01-Sep-2024 56.7 1273015 72.266 1.41%
29-Aug-2024 55.9 2133748 119.556 -0.72%
28-Aug-2024 56.3 951698 52.976 3.02%
27-Aug-2024 54.6 1100482 60.627 -1.1%
25-Aug-2024 55.2 1135475 61.501 2.9%
22-Aug-2024 53.6 1544116 82.751 -2.8%
21-Aug-2024 55.1 1450798 80.008 -3.09%
20-Aug-2024 56.8 1455796 83.891 -2.99%
19-Aug-2024 58.5 3070219 178.124 1.37%
18-Aug-2024 57.7 20811 1.201 -2.95%
15-Aug-2024 59.4 132273 7.857 -3.03%
14-Aug-2024 61.2 731019 44.766 -2.94%
13-Aug-2024 63 1562075 98.609 -3.02%
12-Aug-2024 64.9 1756273 114.463 -3.08%
11-Aug-2024 66.9 2774208 187.799 1.49%
08-Aug-2024 65.9 6642087 431.703 -1.06%
07-Aug-2024 66.6 129025 8.593 -3%
06-Aug-2024 68.6 2417046 168.822 -3.06%
04-Aug-2024 70.7 34468 2.437 -2.97%
01-Aug-2024 72.8 2912171 206.21 5.22%
31-Jul-2024 69 2203803 152.459 -3.04%
30-Jul-2024 71.1 72525 5.159 -2.95%
29-Jul-2024 73.2 761760 56.019 -3.01%
28-Jul-2024 75.4 1581775 120.301 -3.05%
25-Jul-2024 77.7 2572215 200.142 -2.96%
24-Jul-2024 80 60099 4.808 -3%
18-Jul-2024 82.4 1921108 158.649 -3.03%
16-Jul-2024 84.9 1833456 154.607 1.18%
15-Jul-2024 83.9 2901988 244.357 -0.36%
14-Jul-2024 84.2 2086058 176.618 -3.09%
11-Jul-2024 86.8 2795265 245.099 -2.76%
10-Jul-2024 89.2 3103680 280.871 -0.67%
09-Jul-2024 89.8 5942739 535.877 -2.78%
08-Jul-2024 92.3 4040731 376.769 -2.82%
07-Jul-2024 94.9 3691994 345.694 2%
04-Jul-2024 93 1856649 172.108 1.29%
03-Jul-2024 91.8 881773 81.342 -1.2%
02-Jul-2024 92.9 655372 60.512 1.61%
30-Jun-2024 91.4 859331 78.759 -1.97%
27-Jun-2024 93.2 800497 75.095 -0.64%
26-Jun-2024 93.8 1520468 143.795 -1.92%
25-Jun-2024 95.6 1294443 124.211 -0.84%
24-Jun-2024 96.4 1407619 136.448 -1.87%
23-Jun-2024 98.2 2135033 208.28 3.77%
20-Jun-2024 94.5 1503108 141.683 -0.21%
19-Jun-2024 94.7 626452 59.472 -0.21%
13-Jun-2024 94.9 1093687 103.552 0%
12-Jun-2024 94.9 1431283 136.477 -0.32%
11-Jun-2024 95.2 1608742 152.588 2%
10-Jun-2024 93.3 853979 78.872 1.71%
09-Jun-2024 91.7 602499 55.632 -2.07%