Mutual Funds
SEMLFBSLGF
SEML FBLSL Growth Fund
6.80
+0.20 ·
+3.03%
Price is up today
+3.03% · Today’s high 6.90 Tk · low 6.60 Tk
More on BullBD.com →
SEML FBLSL Growth Fund (SEMLFBSLGF) trades on the Dhaka Stock Exchange (Mutual Funds). Last price is 6.80 Tk, up 3.03% today. Today’s high 6.90 Tk · low 6.60 Tk. See live price, charts, news and events for SEMLFBSLGF on BullBD.
Up days
11
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
14
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+3.03%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-6.67%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 17 Sep 2026 | 6.80 | 54,134.70 Cr | 3.67 | +3.03% |
| 16 Sep 2026 | 6.60 | 62,464.60 Cr | 4.17 | -1.49% |
| 15 Sep 2026 | 6.70 | 24,045.00 Cr | 1.61 | +1.52% |
| 14 Sep 2026 | 6.60 | 54,808.30 Cr | 3.66 | -2.94% |
| 13 Sep 2026 | 6.80 | 47,602.30 Cr | 3.30 | -2.86% |
| 10 Sep 2026 | 7.00 | 44,311.20 Cr | 3.12 | +1.45% |
| 09 Sep 2026 | 6.90 | 26,825.60 Cr | 1.83 | +1.47% |
| 08 Sep 2026 | 6.80 | 20,299.90 Cr | 1.38 | +0.00% |
| 07 Sep 2026 | 6.80 | 11,760.50 Cr | 0.80 | -1.45% |
| 06 Sep 2026 | 6.90 | 25,661.50 Cr | 1.77 | -1.43% |
| 03 Sep 2026 | 7.00 | 85,777.10 Cr | 6.00 | +1.45% |
| 02 Sep 2026 | 6.90 | 66,157.40 Cr | 4.51 | +1.47% |
| 01 Sep 2026 | 6.80 | 79,038.50 Cr | 5.34 | +3.03% |
| 31 Aug 2026 | 6.60 | 30,005.30 Cr | 1.99 | -1.49% |
| 30 Aug 2026 | 6.70 | 44,221.90 Cr | 2.97 | -1.47% |
| 27 Aug 2026 | 6.80 | 52,156.10 Cr | 3.53 | +1.49% |
| 25 Aug 2026 | 6.70 | 41,110.40 Cr | 2.76 | +0.00% |
| 24 Aug 2026 | 6.70 | 20,568.10 Cr | 1.38 | -2.90% |
| 23 Aug 2026 | 6.90 | 84,599.40 Cr | 5.80 | +2.99% |
| 20 Aug 2026 | 6.70 | 25,872.10 Cr | 1.74 | +0.00% |
| 19 Aug 2026 | 6.70 | 34,392.70 Cr | 2.33 | -2.90% |
| 18 Aug 2026 | 6.90 | 73,401.40 Cr | 5.15 | -1.43% |
| 17 Aug 2026 | 7.00 | 138,205.10 Cr | 9.72 | -6.67% |
| 16 Aug 2026 | 7.50 | 49,498.30 Cr | 3.70 | +1.35% |
| 13 Aug 2026 | 7.40 | 60,464.40 Cr | 4.43 | +0.00% |
| 12 Aug 2026 | 7.40 | 177,573.80 Cr | 13.20 | -2.63% |
| 11 Aug 2026 | 7.60 | 108,028.20 Cr | 8.35 | -1.30% |
| 10 Aug 2026 | 7.70 | 49,315.60 Cr | 3.74 | +2.67% |
| 09 Aug 2026 | 7.50 | 106,829.60 Cr | 8.11 | -3.85% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।