BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

SEMLFBSLGF

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 5.7 495091 2.884 -1.75%
02-Jul-2025 5.8 980359 5.607 5.17%
30-Jun-2025 5.5 88002 0.485 -1.82%
29-Jun-2025 5.6 360508 1.994 3.57%
26-Jun-2025 5.4 300865 1.609 1.85%
25-Jun-2025 5.3 355207 1.878 3.77%
24-Jun-2025 5.1 312756 1.619 -1.96%
23-Jun-2025 5.2 120390 0.624 1.92%
22-Jun-2025 5.1 50363 0.263 -3.92%
19-Jun-2025 5.3 266057 1.435 -3.77%
18-Jun-2025 5.5 176816 0.962 0%
17-Jun-2025 5.5 338684 1.875 -1.82%
16-Jun-2025 5.6 133823 0.75 0%
15-Jun-2025 5.6 101626 0.57 -1.79%
04-Jun-2025 5.7 84761 0.482 0%
03-Jun-2025 5.7 117753 0.669 0%
02-Jun-2025 5.7 85360 0.485 -1.75%
01-Jun-2025 5.8 297885 1.756 1.72%
29-May-2025 5.7 594483 3.343 7.02%
28-May-2025 5.3 151370 0.803 -1.89%
27-May-2025 5.4 169469 0.913 0%
26-May-2025 5.4 206355 1.112 0%
25-May-2025 5.4 233482 1.268 -1.85%
24-May-2025 5.5 159575 0.885 -3.64%
22-May-2025 5.7 186618 1.073 -3.51%
21-May-2025 5.9 349180 2.073 3.39%
20-May-2025 5.7 156395 0.883 0%
19-May-2025 5.7 176989 1.014 -1.75%
18-May-2025 5.8 598859 3.587 -6.9%
17-May-2025 6.2 491514 2.94 4.84%
15-May-2025 5.9 328474 1.951 -5.08%
14-May-2025 6.2 476349 3.034 -1.61%
13-May-2025 6.3 924387 5.924 -6.35%
12-May-2025 6.7 1512470 10.299 1.49%
08-May-2025 6.6 826962 5.396 7.58%
07-May-2025 6.1 1594833 9.878 -9.84%
06-May-2025 6.7 1559393 10.897 -1.49%
05-May-2025 6.8 2062283 13.569 8.82%
04-May-2025 6.2 1726206 10.463 8.06%
30-Apr-2025 5.7 1270010 7.259 1.75%
29-Apr-2025 5.6 769335 4.215 3.57%
28-Apr-2025 5.4 862574 4.631 3.7%
27-Apr-2025 5.2 120439 0.617 0%
24-Apr-2025 5.2 318644 1.652 0%
23-Apr-2025 5.2 333180 1.73 1.92%
22-Apr-2025 5.1 350207 1.751 5.88%
21-Apr-2025 4.8 93429 0.454 -4.17%
20-Apr-2025 5 88369 0.441 0%
17-Apr-2025 5 54917 0.274 0%
16-Apr-2025 5 171401 0.863 0%
15-Apr-2025 5 306843 1.522 -2%
13-Apr-2025 5.1 598679 3.071 -3.92%
10-Apr-2025 5.3 320956 1.705 0%
09-Apr-2025 5.3 191421 1.018 -1.89%
08-Apr-2025 5.4 916057 4.961 3.7%
07-Apr-2025 5.2 379695 1.975 -1.92%
06-Apr-2025 5.3 615460 3.225 5.66%
27-Mar-2025 5 389608 1.935 4%
25-Mar-2025 4.8 82895 0.399 0%
24-Mar-2025 4.8 341700 1.636 2.08%
23-Mar-2025 4.7 99446 0.465 0%
20-Mar-2025 4.7 293992 1.38 0%
19-Mar-2025 4.7 530330 2.546 -4.26%
18-Mar-2025 4.9 1172260 5.575 8.16%
17-Mar-2025 4.5 196559 0.885 0%
16-Mar-2025 4.5 265869 1.178 0%
13-Mar-2025 4.5 54016 0.242 0%
12-Mar-2025 4.5 183061 0.823 2.22%
11-Mar-2025 4.4 431949 1.867 2.27%
10-Mar-2025 4.3 26110 0.112 0%
09-Mar-2025 4.3 156414 0.673 -2.33%
06-Mar-2025 4.4 33281 0.146 0%
05-Mar-2025 4.4 74300 0.324 0%
04-Mar-2025 4.4 41500 0.183 -2.27%
03-Mar-2025 4.5 101046 0.451 0%
02-Mar-2025 4.5 129106 0.581 0%
27-Feb-2025 4.5 153155 0.69 0%
26-Feb-2025 4.5 125290 0.563 2.22%
25-Feb-2025 4.4 96117 0.428 -2.27%
24-Feb-2025 4.5 132966 0.6 -2.22%
23-Feb-2025 4.6 250855 1.131 4.35%
20-Feb-2025 4.4 21855 0.095 0%
19-Feb-2025 4.4 61293 0.271 -2.27%
18-Feb-2025 4.5 161066 0.725 2.22%
17-Feb-2025 4.4 15778 0.069 0%
16-Feb-2025 4.4 2270 0.01 -2.27%
13-Feb-2025 4.5 9920 0.044 0%
12-Feb-2025 4.5 244750 1.086 4.44%
11-Feb-2025 4.3 30330 0.131 0%
10-Feb-2025 4.3 97932 0.421 0%
09-Feb-2025 4.3 21113 0.091 -2.33%
06-Feb-2025 4.4 108133 0.476 0%
05-Feb-2025 4.4 72350 0.318 0%
04-Feb-2025 4.4 17263 0.076 2.27%
03-Feb-2025 4.3 39160 0.17 0%
02-Feb-2025 4.3 20899 0.089 0%
30-Jan-2025 4.3 65350 0.282 -2.33%
29-Jan-2025 4.4 4258 0.019 0%
28-Jan-2025 4.4 33303 0.148 -2.27%
27-Jan-2025 4.5 11620 0.052 0%
26-Jan-2025 4.5 125701 0.567 -2.22%
23-Jan-2025 4.6 86200 0.397 0%
22-Jan-2025 4.6 61182 0.282 0%
21-Jan-2025 4.6 178234 0.821 0%
20-Jan-2025 4.6 233666 1.068 0%
19-Jan-2025 4.6 67005 0.308 0%
16-Jan-2025 4.6 195885 0.901 2.17%
15-Jan-2025 4.5 240600 1.099 -4.44%
14-Jan-2025 4.7 109086 0.513 0%
13-Jan-2025 4.7 146481 0.688 0%
12-Jan-2025 4.7 244205 1.155 0%
09-Jan-2025 4.7 77090 0.362 0%
08-Jan-2025 4.7 69799 0.328 0%
07-Jan-2025 4.7 124046 0.583 0%
06-Jan-2025 4.7 103455 0.486 0%
05-Jan-2025 4.7 13140 0.062 0%
02-Jan-2025 4.7 62860 0.293 0%
01-Jan-2025 4.7 52943 0.25 0%
30-Dec-2024 4.7 47650 0.224 -2.13%
29-Dec-2024 4.8 60061 0.288 2.08%
26-Dec-2024 4.7 9194 0.043 0%
24-Dec-2024 4.7 91806 0.431 0%
23-Dec-2024 4.7 64547 0.307 -2.13%
22-Dec-2024 4.8 61919 0.297 0%
19-Dec-2024 4.8 128630 0.62 -2.08%
18-Dec-2024 4.9 46815 0.229 -2.04%
17-Dec-2024 5 74719 0.372 2%
15-Dec-2024 4.9 278659 1.367 2.04%
12-Dec-2024 4.8 105937 0.509 0%
11-Dec-2024 4.8 229501 1.119 -4.17%
10-Dec-2024 5 198756 0.997 2%
09-Dec-2024 4.9 256483 1.257 0%
08-Dec-2024 4.9 137178 0.675 -2.04%
05-Dec-2024 5 288149 1.448 -4%
04-Dec-2024 5.2 1185341 6.194 5.77%
03-Dec-2024 4.9 494621 2.422 0%
02-Dec-2024 4.9 293912 1.436 2.04%
01-Dec-2024 4.8 77448 0.372 0%
28-Nov-2024 4.8 180241 0.886 -2.08%
27-Nov-2024 4.9 172648 0.838 4.08%
26-Nov-2024 4.7 130046 0.611 0%
25-Nov-2024 4.7 101636 0.473 2.13%
24-Nov-2024 4.6 81610 0.376 -2.17%
21-Nov-2024 4.7 137874 0.649 -2.13%
20-Nov-2024 4.8 75251 0.36 0%
19-Nov-2024 4.8 200791 0.967 -4.17%
18-Nov-2024 5 40555 0.203 -2%
17-Nov-2024 5.1 151352 0.772 0%
14-Nov-2024 5.1 257494 1.305 3.92%
13-Nov-2024 4.9 201856 0.967 4.08%
12-Nov-2024 4.7 226881 1.098 -4.26%
11-Nov-2024 4.9 119811 0.584 0%
10-Nov-2024 4.9 310367 1.546 -4.08%
07-Nov-2024 5.1 250264 1.289 0%
06-Nov-2024 5.1 596111 3.063 0%
05-Nov-2024 5.1 237572 1.229 -1.96%
04-Nov-2024 5.2 253895 1.292 0%
03-Nov-2024 5.2 900564 4.732 5.77%
31-Oct-2024 4.9 158908 0.779 8.16%
30-Oct-2024 4.5 314316 1.414 8.89%
29-Oct-2024 4.1 599665 2.374 -2.44%
28-Oct-2024 4.2 212645 0.904 -4.76%
27-Oct-2024 4.4 128254 0.564 0%
24-Oct-2024 4.4 195516 0.874 -2.27%
23-Oct-2024 4.5 141701 0.647 -4.44%
22-Oct-2024 4.7 93267 0.44 2.13%
21-Oct-2024 4.6 44418 0.205 -2.17%
20-Oct-2024 4.7 27820 0.13 -2.13%
17-Oct-2024 4.8 9472 0.045 0%
16-Oct-2024 4.8 34540 0.165 -2.08%
15-Oct-2024 4.9 13285 0.065 2.04%
14-Oct-2024 4.8 124499 0.6 0%
09-Oct-2024 4.8 6500 0.031 0%
08-Oct-2024 4.8 102239 0.489 2.08%
07-Oct-2024 4.7 81558 0.386 -2.13%
06-Oct-2024 4.8 114341 0.55 2.08%
03-Oct-2024 4.7 138949 0.667 -4.26%
02-Oct-2024 4.9 93853 0.457 -2.04%
01-Oct-2024 5 92900 0.465 -2%
30-Sep-2024 5.1 32001 0.163 0%
29-Sep-2024 5.1 127834 0.656 -1.96%
26-Sep-2024 5.2 24138 0.125 0%
25-Sep-2024 5.2 131380 0.693 -5.77%
24-Sep-2024 5.5 153387 0.847 1.82%
23-Sep-2024 5.4 107951 0.583 0%
22-Sep-2024 5.4 76167 0.411 1.85%
19-Sep-2024 5.3 31535 0.167 -1.89%
18-Sep-2024 5.4 19455 0.105 0%
17-Sep-2024 5.4 85535 0.465 1.85%
15-Sep-2024 5.3 30050 0.159 -1.89%
12-Sep-2024 5.4 64287 0.344 -1.85%
11-Sep-2024 5.5 102099 0.559 5.45%
09-Sep-2024 5.2 75354 0.401 -5.77%
08-Sep-2024 5.5 236831 1.303 0%
05-Sep-2024 5.5 71322 0.393 0%
04-Sep-2024 5.5 59480 0.327 0%
03-Sep-2024 5.5 88119 0.486 0%
02-Sep-2024 5.5 99793 0.545 0%
01-Sep-2024 5.5 152453 0.866 -1.82%
29-Aug-2024 5.6 182046 0.998 5.36%
28-Aug-2024 5.3 111372 0.591 1.89%
27-Aug-2024 5.2 167908 0.879 -1.92%
25-Aug-2024 5.3 37851 0.201 0%
22-Aug-2024 5.3 135695 0.721 -1.89%
21-Aug-2024 5.4 28774 0.156 -1.85%
20-Aug-2024 5.5 324570 1.76 -9.09%
19-Aug-2024 6 47490 0.285 -1.67%
18-Aug-2024 6.1 2750 0.017 -1.64%
15-Aug-2024 6.2 65750 0.408 -1.61%
14-Aug-2024 6.3 70350 0.439 0%
13-Aug-2024 6.3 86039 0.543 -1.59%
12-Aug-2024 6.4 213899 1.37 -1.56%
11-Aug-2024 6.5 648838 4.35 3.08%
08-Aug-2024 6.3 288280 1.799 7.94%
07-Aug-2024 5.8 209431 1.167 6.9%
06-Aug-2024 5.4 41359 0.222 7.41%
04-Aug-2024 5 15878 0.079 -2%
01-Aug-2024 5.1 48092 0.243 0%
31-Jul-2024 5.1 72476 0.37 -1.96%
30-Jul-2024 5.2 14210 0.074 -1.92%
29-Jul-2024 5.3 11100 0.059 -1.89%
28-Jul-2024 5.4 41800 0.227 -1.85%
25-Jul-2024 5.5 118447 0.628 5.45%
24-Jul-2024 5.2 7300 0.038 -1.92%
18-Jul-2024 5.3 13825 0.073 -1.89%
16-Jul-2024 5.4 223698 1.208 -1.85%
15-Jul-2024 5.5 20285 0.112 0%
14-Jul-2024 5.5 30422 0.168 -1.82%
11-Jul-2024 5.6 57366 0.322 -1.79%
10-Jul-2024 5.7 148552 0.853 0%
09-Jul-2024 5.7 237865 1.361 -1.75%
08-Jul-2024 5.8 344100 2.002 -1.72%
07-Jul-2024 5.9 707268 4.072 8.47%
04-Jul-2024 5.4 193751 1.041 3.7%
03-Jul-2024 5.2 96083 0.503 -1.92%
02-Jul-2024 5.3 12923 0.069 0%
30-Jun-2024 5.3 89452 0.477 -1.89%
27-Jun-2024 5.4 196883 1.064 -1.85%
26-Jun-2024 5.5 162215 0.878 1.82%
25-Jun-2024 5.4 183316 0.988 3.7%
24-Jun-2024 5.2 95429 0.5 -1.92%
23-Jun-2024 5.3 68895 0.365 0%
20-Jun-2024 5.3 77990 0.414 0%
19-Jun-2024 5.3 68425 0.363 -1.89%
13-Jun-2024 5.4 61423 0.332 0%
12-Jun-2024 5.4 132340 0.716 -1.85%
11-Jun-2024 5.5 111847 0.615 -1.82%
10-Jun-2024 5.6 50567 0.283 -1.79%
09-Jun-2024 5.7 45422 0.259 -1.75%