BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

SEMLFBSLGF

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 4.6 7067 0.032 0%
07-Dec-2025 4.6 51558 0.235 0%
04-Dec-2025 4.6 75875 0.349 -2.17%
03-Dec-2025 4.7 21302 0.1 2.13%
02-Dec-2025 4.6 17183 0.079 0%
01-Dec-2025 4.6 21076 0.096 -4.35%
30-Nov-2025 4.8 25157 0.121 0%
27-Nov-2025 4.8 53014 0.255 -2.08%
26-Nov-2025 4.9 47308 0.231 2.04%
25-Nov-2025 4.8 462135 2.282 -2.08%
24-Nov-2025 4.9 185811 0.889 8.16%
23-Nov-2025 4.5 21357 0.095 2.22%
20-Nov-2025 4.4 78138 0.344 -2.27%
19-Nov-2025 4.5 37324 0.167 2.22%
18-Nov-2025 4.4 52606 0.229 2.27%
17-Nov-2025 4.3 63501 0.27 4.65%
16-Nov-2025 4.1 97355 0.39 2.44%
13-Nov-2025 4 269239 1.117 -7.5%
12-Nov-2025 4.3 87060 0.377 -4.65%
11-Nov-2025 4.5 35446 0.161 -2.22%
10-Nov-2025 4.6 41092 0.187 -4.35%
09-Nov-2025 4.8 77161 0.368 0%
06-Nov-2025 4.8 419700 2.04 -6.25%
05-Nov-2025 5.1 66296 0.335 -1.96%
04-Nov-2025 5.2 161563 0.834 1.92%
03-Nov-2025 5.1 212952 1.096 -1.96%
02-Nov-2025 5.2 12200 0.064 -1.92%
30-Oct-2025 5.3 63272 0.335 0%
29-Oct-2025 5.3 53053 0.281 1.89%