BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

SEMLFBSLGF

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 5 107041 0.533 0%
28-Jan-2026 5 20982 0.105 -2%
27-Jan-2026 5.1 115280 0.582 1.96%
26-Jan-2026 5 23463 0.117 0%
25-Jan-2026 5 27040 0.135 0%
22-Jan-2026 5 53896 0.27 0%
21-Jan-2026 5 158010 0.799 -2%
20-Jan-2026 5.1 96673 0.493 0%
19-Jan-2026 5.1 305754 1.537 1.96%
18-Jan-2026 5 77400 0.384 4%
15-Jan-2026 4.8 8292 0.04 -2.08%
14-Jan-2026 4.9 36157 0.177 0%
13-Jan-2026 4.9 51716 0.254 0%
12-Jan-2026 4.9 65666 0.322 0%
11-Jan-2026 4.9 89828 0.44 0%
08-Jan-2026 4.9 49504 0.243 0%
07-Jan-2026 4.9 129649 0.635 0%
06-Jan-2026 4.9 45467 0.221 2.04%
05-Jan-2026 4.8 53013 0.255 -2.08%
04-Jan-2026 4.9 58600 0.286 2.04%
01-Jan-2026 4.8 457 0.002 0%
30-Dec-2025 4.8 11044 0.053 0%
29-Dec-2025 4.8 94523 0.451 0%
28-Dec-2025 4.8 24933 0.119 2.08%
24-Dec-2025 4.7 31240 0.147 0%
23-Dec-2025 4.7 7336 0.034 -2.13%
22-Dec-2025 4.8 10324 0.05 2.08%
21-Dec-2025 4.7 16666 0.078 0%
18-Dec-2025 4.7 16092 0.076 -2.13%