BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

SEMLFBSLGF

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 5.3 158116 0.838 1.89%
21-Oct-2025 5.2 204015 1.069 0%
20-Oct-2025 5.2 167461 0.876 -1.92%
19-Oct-2025 5.3 64185 0.339 0%
16-Oct-2025 5.3 160798 0.852 0%
15-Oct-2025 5.3 43672 0.232 -3.77%
14-Oct-2025 5.5 529742 2.867 3.64%
13-Oct-2025 5.3 215550 1.134 0%
12-Oct-2025 5.3 616039 3.288 1.89%
09-Oct-2025 5.2 316330 1.655 1.92%
08-Oct-2025 5.1 50380 0.257 0%
07-Oct-2025 5.1 208900 1.066 -1.96%
06-Oct-2025 5.2 117686 0.612 0%
05-Oct-2025 5.2 46500 0.242 0%
30-Sep-2025 5.2 20280 0.105 1.92%
29-Sep-2025 5.1 23803 0.122 -1.96%
28-Sep-2025 5.2 30875 0.161 0%
25-Sep-2025 5.2 75024 0.391 -1.92%
24-Sep-2025 5.3 69859 0.369 0%
23-Sep-2025 5.3 205809 1.079 3.77%
22-Sep-2025 5.1 58500 0.298 0%
21-Sep-2025 5.1 74639 0.383 -1.96%
18-Sep-2025 5.2 127723 0.661 -1.92%
17-Sep-2025 5.3 238284 1.261 1.89%
16-Sep-2025 5.2 247875 1.283 0%
15-Sep-2025 5.2 116293 0.606 -1.92%
14-Sep-2025 5.3 166424 0.891 0%
11-Sep-2025 5.3 155706 0.818 1.89%
10-Sep-2025 5.2 248941 1.299 -1.92%