Mutual Funds
SEMLFBSLGF
SEML FBLSL Growth Fund
7.60
+0.40 ·
+5.56%
Price is up today
+5.56% · Today’s high 7.90 Tk · low 7.40 Tk
More on BullBD.com →
SEML FBLSL Growth Fund (SEMLFBSLGF) trades on the Dhaka Stock Exchange (Mutual Funds). Last price is 7.60 Tk, up 5.56% today. Today’s high 7.90 Tk · low 7.40 Tk. See live price, charts, news and events for SEMLFBSLGF on BullBD.
Up days
12
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
8
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+7.69%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-1.82%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 22 Jul 2026 | 7.60 | 227,725.20 Cr | 17.49 | +5.56% |
| 21 Jul 2026 | 7.20 | 70,948.90 Cr | 5.04 | +4.35% |
| 20 Jul 2026 | 6.90 | 60,590.90 Cr | 4.22 | +0.00% |
| 19 Jul 2026 | 6.90 | 43,718.60 Cr | 2.98 | +1.47% |
| 16 Jul 2026 | 6.80 | 44,192.90 Cr | 3.03 | -1.45% |
| 15 Jul 2026 | 6.90 | 54,956.40 Cr | 3.80 | +1.47% |
| 14 Jul 2026 | 6.80 | 49,269.60 Cr | 3.36 | -1.45% |
| 13 Jul 2026 | 6.90 | 101,514.30 Cr | 7.01 | -1.43% |
| 12 Jul 2026 | 7.00 | 112,577.40 Cr | 7.82 | +7.69% |
| 09 Jul 2026 | 6.50 | 71,188.80 Cr | 4.60 | -1.52% |
| 08 Jul 2026 | 6.60 | 141,698.80 Cr | 9.29 | +3.12% |
| 07 Jul 2026 | 6.40 | 66,403.20 Cr | 4.17 | +6.67% |
| 06 Jul 2026 | 6.00 | 31,413.70 Cr | 1.89 | +0.00% |
| 05 Jul 2026 | 6.00 | 26,365.10 Cr | 1.58 | +0.00% |
| 02 Jul 2026 | 6.00 | 33,606.00 Cr | 2.02 | +0.00% |
| 30 Jun 2026 | 6.00 | 95,314.20 Cr | 5.70 | +3.45% |
| 29 Jun 2026 | 5.80 | 40,724.60 Cr | 2.36 | +0.00% |
| 28 Jun 2026 | 5.80 | 51,187.40 Cr | 2.94 | +3.57% |
| 25 Jun 2026 | 5.60 | 52,780.10 Cr | 2.96 | +0.00% |
| 24 Jun 2026 | 5.60 | 30,937.10 Cr | 1.71 | +1.82% |
| 23 Jun 2026 | 5.50 | 9,302.50 Cr | 0.51 | +0.00% |
| 22 Jun 2026 | 5.50 | 17,990.20 Cr | 0.99 | -1.79% |
| 21 Jun 2026 | 5.60 | 21,067.40 Cr | 1.19 | -1.75% |
| 18 Jun 2026 | 5.70 | 58,545.00 Cr | 3.32 | +5.56% |
| 17 Jun 2026 | 5.40 | 26,825.60 Cr | 1.47 | +0.00% |
| 16 Jun 2026 | 5.40 | 24,670.50 Cr | 1.33 | -1.82% |
| 15 Jun 2026 | 5.50 | 36,645.90 Cr | 2.01 | +0.00% |
| 14 Jun 2026 | 5.50 | 98,496.40 Cr | 5.34 | +1.85% |
| 11 Jun 2026 | 5.40 | 33,096.30 Cr | 1.79 | -1.82% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।