Mutual Funds
SEMLFBSLGF
SEML FBLSL Growth Fund
6.60
+0.00 ·
+0.00%
Price is almost unchanged
+0.00% · Today’s high 6.70 Tk · low 6.50 Tk
More on BullBD.com →
SEML FBLSL Growth Fund (SEMLFBSLGF) trades on the Dhaka Stock Exchange (Mutual Funds). Last price is 6.60 Tk, almost unchanged today. Today’s high 6.70 Tk · low 6.50 Tk. See live price, charts, news and events for SEMLFBSLGF on BullBD.
Up days
8
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
13
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+4.62%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-3.03%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 03 Nov 2026 | 6.60 | 19,017.50 Cr | 1.25 | +0.00% |
| 02 Nov 2026 | 6.60 | 7,121.60 Cr | 0.47 | -1.49% |
| 01 Nov 2026 | 6.70 | 35,813.20 Cr | 2.44 | +1.52% |
| 29 Oct 2026 | 6.60 | 8,923.60 Cr | 0.58 | +1.54% |
| 28 Oct 2026 | 6.50 | 8,509.10 Cr | 0.55 | +0.00% |
| 27 Oct 2026 | 6.50 | 4,066.10 Cr | 0.26 | +0.00% |
| 26 Oct 2026 | 6.50 | 5,069.70 Cr | 0.33 | +0.00% |
| 25 Oct 2026 | 6.50 | 10,439.80 Cr | 0.69 | -2.99% |
| 19 Oct 2026 | 6.70 | 19,389.10 Cr | 1.30 | +1.52% |
| 18 Oct 2026 | 6.60 | 4,489.80 Cr | 0.30 | +0.00% |
| 17 Oct 2026 | 6.60 | 37,783.40 Cr | 2.54 | -2.94% |
| 15 Oct 2026 | 6.80 | 31,806.70 Cr | 2.14 | +4.62% |
| 14 Oct 2026 | 6.50 | 32,534.70 Cr | 2.12 | -1.52% |
| 13 Oct 2026 | 6.60 | 19,054.10 Cr | 1.27 | +3.12% |
| 12 Oct 2026 | 6.40 | 73,016.40 Cr | 4.61 | +0.00% |
| 11 Oct 2026 | 6.40 | 20,042.10 Cr | 1.30 | -1.54% |
| 08 Oct 2026 | 6.50 | 12,975.30 Cr | 0.84 | +1.56% |
| 07 Oct 2026 | 6.40 | 27,378.10 Cr | 1.77 | -3.03% |
| 06 Oct 2026 | 6.60 | 26,672.00 Cr | 1.75 | -1.49% |
| 05 Oct 2026 | 6.70 | 48,281.20 Cr | 3.26 | +0.00% |
| 04 Oct 2026 | 6.70 | 25,606.00 Cr | 1.72 | -1.47% |
| 01 Oct 2026 | 6.80 | 39,573.60 Cr | 2.72 | -2.86% |
| 30 Sep 2026 | 7.00 | 37,768.60 Cr | 2.64 | -1.41% |
| 29 Sep 2026 | 7.10 | 77,076.80 Cr | 5.53 | -1.39% |
| 28 Sep 2026 | 7.20 | 83,292.10 Cr | 6.06 | -1.37% |
| 27 Sep 2026 | 7.30 | 93,425.60 Cr | 6.83 | +2.82% |
| 24 Sep 2026 | 7.10 | 74,062.80 Cr | 5.23 | +0.00% |
| 23 Sep 2026 | 7.10 | 70,321.30 Cr | 5.00 | -1.39% |
| 22 Sep 2026 | 7.20 | 98,628.50 Cr | 7.11 | +2.86% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।