BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

SEMLIBBLSF

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 5.8 774 0.004 1.72%
07-Dec-2025 5.7 22023 0.125 -1.75%
04-Dec-2025 5.8 10089 0.059 -1.72%
03-Dec-2025 5.9 14305 0.085 1.69%
02-Dec-2025 5.8 15101 0.088 1.72%
01-Dec-2025 5.7 18918 0.108 -5.26%
30-Nov-2025 6 3285 0.02 0%
27-Nov-2025 6 3201 0.019 -3.33%
26-Nov-2025 6.2 6307 0.039 0%
25-Nov-2025 6.2 30287 0.188 1.61%
24-Nov-2025 6.1 12920 0.079 6.56%
23-Nov-2025 5.7 11946 0.068 -1.75%
20-Nov-2025 5.8 4004 0.023 0%
19-Nov-2025 5.8 7822 0.045 0%
18-Nov-2025 5.8 5989 0.035 1.72%
17-Nov-2025 5.7 26430 0.15 7.02%
16-Nov-2025 5.3 60708 0.319 -5.66%
13-Nov-2025 5.6 23357 0.132 -1.79%
12-Nov-2025 5.7 44727 0.259 -3.51%
11-Nov-2025 5.9 12602 0.075 -3.39%
10-Nov-2025 6.1 9215 0.056 0%
09-Nov-2025 6.1 13858 0.085 0%
06-Nov-2025 6.1 19177 0.117 -1.64%
05-Nov-2025 6.2 8831 0.055 0%
04-Nov-2025 6.2 14015 0.087 -1.61%
03-Nov-2025 6.3 106 0.001 0%
02-Nov-2025 6.3 15364 0.097 0%
30-Oct-2025 6.3 45038 0.283 3.17%
29-Oct-2025 6.1 156782 0.971 -1.64%