BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

SEMLIBBLSF

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 6.3 12385 0.078 1.59%
21-Oct-2025 6.2 72003 0.449 -1.61%
20-Oct-2025 6.3 104952 0.663 -1.59%
19-Oct-2025 6.4 12010 0.077 0%
16-Oct-2025 6.4 6500 0.042 -3.12%
15-Oct-2025 6.6 16852 0.111 0%
14-Oct-2025 6.6 21730 0.144 1.52%
13-Oct-2025 6.5 77702 0.512 0%
12-Oct-2025 6.5 30250 0.198 -1.54%
09-Oct-2025 6.6 93051 0.611 3.03%
08-Oct-2025 6.4 16078 0.103 0%
07-Oct-2025 6.4 119037 0.762 -3.12%
06-Oct-2025 6.6 902 0.006 1.52%
05-Oct-2025 6.5 55254 0.359 -1.54%
30-Sep-2025 6.6 2263 0.015 0%
29-Sep-2025 6.6 12236 0.08 1.52%
28-Sep-2025 6.5 5259 0.034 -1.54%
25-Sep-2025 6.6 14808 0.098 1.52%
24-Sep-2025 6.5 45761 0.296 0%
23-Sep-2025 6.5 28935 0.188 1.54%
22-Sep-2025 6.4 32815 0.21 0%
21-Sep-2025 6.4 51664 0.333 -1.56%
18-Sep-2025 6.5 75016 0.489 -1.54%
17-Sep-2025 6.6 75377 0.497 -1.52%
16-Sep-2025 6.7 50079 0.334 0%
15-Sep-2025 6.7 10031 0.067 0%
14-Sep-2025 6.7 107534 0.728 1.49%
11-Sep-2025 6.6 109206 0.722 0%
10-Sep-2025 6.6 71101 0.473 -3.03%