BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

SEMLIBBLSF

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 6.8 34297 0.233 1.47%
02-Jul-2025 6.7 27008 0.181 0%
30-Jun-2025 6.7 37957 0.253 0%
29-Jun-2025 6.7 30140 0.202 0%
26-Jun-2025 6.7 80680 0.539 1.49%
25-Jun-2025 6.6 67249 0.445 -1.52%
24-Jun-2025 6.7 17437 0.116 1.49%
23-Jun-2025 6.6 7194 0.047 -1.52%
22-Jun-2025 6.7 10261 0.068 0%
19-Jun-2025 6.7 59393 0.398 1.49%
18-Jun-2025 6.6 54160 0.359 -3.03%
17-Jun-2025 6.8 24602 0.166 0%
16-Jun-2025 6.8 26827 0.182 1.47%
15-Jun-2025 6.7 3501 0.024 0%
04-Jun-2025 6.7 76622 0.514 0%
03-Jun-2025 6.7 34576 0.232 -1.49%
02-Jun-2025 6.8 5081 0.035 0%
01-Jun-2025 6.8 55803 0.379 1.47%
29-May-2025 6.7 41616 0.279 0%
28-May-2025 6.7 11952 0.079 0%
27-May-2025 6.7 21144 0.141 0%
26-May-2025 6.7 36025 0.242 0%
25-May-2025 6.7 45651 0.306 -1.49%
24-May-2025 6.8 195520 1.333 0%
22-May-2025 6.8 10688 0.073 -1.47%
21-May-2025 6.9 89141 0.617 2.9%
20-May-2025 6.7 33330 0.223 1.49%
19-May-2025 6.6 83817 0.555 -1.52%
18-May-2025 6.7 107668 0.73 -4.48%
17-May-2025 7 92187 0.642 2.86%
15-May-2025 6.8 75319 0.51 0%
14-May-2025 6.8 109152 0.754 -1.47%
13-May-2025 6.9 476700 3.31 -4.35%
12-May-2025 7.2 447826 3.29 0%
08-May-2025 7.2 354723 2.538 5.56%
07-May-2025 6.8 539428 3.714 -10.29%
06-May-2025 7.5 634117 4.866 -1.33%
05-May-2025 7.6 920627 6.86 3.95%
04-May-2025 7.3 1158372 8.449 6.85%
30-Apr-2025 6.8 127183 0.863 1.47%
29-Apr-2025 6.7 284580 1.9 0%
28-Apr-2025 6.7 63001 0.424 1.49%
27-Apr-2025 6.6 94207 0.622 -1.52%
24-Apr-2025 6.7 46031 0.31 -1.49%
23-Apr-2025 6.8 8210 0.056 0%
22-Apr-2025 6.8 63653 0.429 2.94%
21-Apr-2025 6.6 18458 0.122 -1.52%
20-Apr-2025 6.7 5701 0.038 0%
17-Apr-2025 6.7 6540 0.044 0%
16-Apr-2025 6.7 76544 0.511 -1.49%
15-Apr-2025 6.8 67801 0.458 0%
13-Apr-2025 6.8 16711 0.113 0%
10-Apr-2025 6.8 72221 0.493 0%
09-Apr-2025 6.8 22908 0.156 1.47%
08-Apr-2025 6.7 246816 1.709 -1.49%
07-Apr-2025 6.8 58946 0.4 0%
06-Apr-2025 6.8 126963 0.866 -1.47%
27-Mar-2025 6.9 62146 0.426 0%
25-Mar-2025 6.9 31515 0.216 4.35%
24-Mar-2025 6.6 170041 1.12 1.52%
23-Mar-2025 6.5 272971 1.778 0%
20-Mar-2025 6.5 353761 2.299 0%
19-Mar-2025 6.5 245932 1.595 0%
18-Mar-2025 6.5 85351 0.545 3.08%
17-Mar-2025 6.3 126546 0.798 3.17%
16-Mar-2025 6.1 27761 0.17 0%
13-Mar-2025 6.1 10764 0.066 -1.64%
12-Mar-2025 6.2 78958 0.488 -1.61%
11-Mar-2025 6.3 88354 0.551 4.76%
10-Mar-2025 6 26284 0.158 0%
09-Mar-2025 6 70120 0.421 0%
06-Mar-2025 6 12342 0.074 0%
05-Mar-2025 6 46428 0.279 0%
04-Mar-2025 6 24688 0.148 0%
03-Mar-2025 6 21442 0.128 0%
02-Mar-2025 6 42589 0.257 -1.67%
27-Feb-2025 6.1 14513 0.089 -1.64%
26-Feb-2025 6.2 7006 0.043 0%
25-Feb-2025 6.2 10400 0.064 0%
24-Feb-2025 6.2 4216 0.026 0%
23-Feb-2025 6.2 56667 0.351 1.61%
20-Feb-2025 6.1 177669 1.071 1.64%
19-Feb-2025 6 23995 0.144 0%
18-Feb-2025 6 23340 0.141 1.67%
17-Feb-2025 5.9 114764 0.676 0%
16-Feb-2025 5.9 68841 0.408 -1.69%
13-Feb-2025 6 12600 0.075 -1.67%
12-Feb-2025 6.1 17221 0.104 3.28%
11-Feb-2025 5.9 57925 0.342 0%
10-Feb-2025 5.9 26105 0.154 0%
09-Feb-2025 5.9 15640 0.092 0%
06-Feb-2025 5.9 16898 0.1 0%
05-Feb-2025 5.9 59900 0.354 -3.39%
04-Feb-2025 6.1 3029 0.018 -1.64%
03-Feb-2025 6.2 16501 0.102 6.45%
02-Feb-2025 5.8 24820 0.144 0%
30-Jan-2025 5.8 44721 0.261 -3.45%
29-Jan-2025 6 98938 0.604 -6.67%
28-Jan-2025 6.4 11504 0.073 3.13%
27-Jan-2025 6.2 59000 0.366 -1.61%
26-Jan-2025 6.3 20610 0.131 0%
23-Jan-2025 6.3 9605 0.061 0%
22-Jan-2025 6.3 13977 0.088 0%
21-Jan-2025 6.3 10244 0.065 0%
20-Jan-2025 6.3 21810 0.137 0%
19-Jan-2025 6.3 19540 0.123 0%
16-Jan-2025 6.3 54000 0.341 -1.59%
15-Jan-2025 6.4 31156 0.2 -1.56%
14-Jan-2025 6.5 2440 0.016 3.08%
13-Jan-2025 6.3 95062 0.607 -4.76%
12-Jan-2025 6.6 40100 0.264 0%
09-Jan-2025 6.6 12490 0.082 1.52%
08-Jan-2025 6.5 8000 0.052 0%
07-Jan-2025 6.5 27235 0.177 -1.54%
06-Jan-2025 6.6 54205 0.357 3.03%
05-Jan-2025 6.4 36759 0.236 -3.12%
02-Jan-2025 6.6 47700 0.317 0%
01-Jan-2025 6.6 2675 0.018 0%
30-Dec-2024 6.6 5170 0.034 0%
29-Dec-2024 6.6 10160 0.067 3.03%
26-Dec-2024 6.4 3000 0.019 0%
24-Dec-2024 6.4 5100 0.032 -1.56%
23-Dec-2024 6.5 30285 0.197 1.54%
22-Dec-2024 6.4 60724 0.39 0%
19-Dec-2024 6.4 20612 0.132 0%
18-Dec-2024 6.4 8887 0.057 -3.12%
17-Dec-2024 6.6 29160 0.192 1.52%
15-Dec-2024 6.5 9745 0.063 1.54%
12-Dec-2024 6.4 2014 0.013 0%
11-Dec-2024 6.4 46004 0.296 -1.56%
10-Dec-2024 6.5 57885 0.383 -1.54%
09-Dec-2024 6.6 11301 0.075 -1.52%
08-Dec-2024 6.7 11500 0.077 -1.49%
05-Dec-2024 6.8 4897 0.033 -2.94%
04-Dec-2024 7 367472 2.568 4.29%
03-Dec-2024 6.7 61738 0.413 1.49%
02-Dec-2024 6.6 50574 0.336 1.52%
01-Dec-2024 6.5 17302 0.112 -1.54%
28-Nov-2024 6.6 9967 0.065 0%
27-Nov-2024 6.6 16236 0.107 3.03%
26-Nov-2024 6.4 4000 0.026 -1.56%
25-Nov-2024 6.5 2340 0.015 3.08%
24-Nov-2024 6.3 20410 0.129 -1.59%
21-Nov-2024 6.4 5730 0.037 0%
20-Nov-2024 6.4 11078 0.07 0%
19-Nov-2024 6.4 50555 0.326 -1.56%
18-Nov-2024 6.5 20059 0.13 -1.54%
17-Nov-2024 6.6 34254 0.23 0%
14-Nov-2024 6.6 27929 0.184 1.52%
13-Nov-2024 6.5 25600 0.166 0%
12-Nov-2024 6.5 21360 0.139 1.54%
11-Nov-2024 6.4 56857 0.365 -1.56%
10-Nov-2024 6.5 21001 0.138 -1.54%
07-Nov-2024 6.6 43250 0.286 -1.52%
06-Nov-2024 6.7 224421 1.565 -1.49%
05-Nov-2024 6.8 72611 0.497 1.47%
04-Nov-2024 6.7 35230 0.238 -2.99%
03-Nov-2024 6.9 244847 1.759 0%
31-Oct-2024 6.9 230195 1.585 8.7%
30-Oct-2024 6.3 1914 0.012 7.94%
29-Oct-2024 5.8 11501 0.066 1.72%
28-Oct-2024 5.7 734 0.004 -3.51%
27-Oct-2024 5.9 42951 0.255 -1.69%
24-Oct-2024 6 16260 0.098 -5%
23-Oct-2024 6.3 6050 0.038 1.59%
22-Oct-2024 6.2 12703 0.079 0%
21-Oct-2024 6.2 30903 0.188 -1.61%
20-Oct-2024 6.3 15281 0.097 -3.17%
17-Oct-2024 6.5 35038 0.228 0%
16-Oct-2024 6.5 21485 0.141 -3.08%
15-Oct-2024 6.7 595 0.004 0%
14-Oct-2024 6.7 6001 0.04 0%
09-Oct-2024 6.7 16154 0.108 2.99%
08-Oct-2024 6.5 8616 0.056 0%
07-Oct-2024 6.5 2000 0.013 0%
06-Oct-2024 6.5 7850 0.051 0%
03-Oct-2024 6.5 14430 0.095 -1.54%
02-Oct-2024 6.6 3600 0.024 0%
01-Oct-2024 6.6 11931 0.079 0%
30-Sep-2024 6.6 34266 0.228 -1.52%
29-Sep-2024 6.7 10865 0.073 -1.49%
26-Sep-2024 6.8 5140 0.035 1.47%
25-Sep-2024 6.7 41826 0.282 -1.49%
24-Sep-2024 6.8 125581 0.855 0%
23-Sep-2024 6.8 16420 0.112 1.47%
22-Sep-2024 6.7 11973 0.081 -1.49%
19-Sep-2024 6.8 35924 0.244 0%
18-Sep-2024 6.8 57460 0.398 -2.94%
17-Sep-2024 7 259691 1.8 4.29%
15-Sep-2024 6.7 10851 0.073 0%
12-Sep-2024 6.7 18031 0.121 0%
11-Sep-2024 6.7 703 0.005 2.99%
10-Sep-2024 6.5 17301 0.113 -1.54%
09-Sep-2024 6.6 157321 1.041 -1.52%
05-Sep-2024 6.7 41138 0.278 -2.99%
04-Sep-2024 6.9 39710 0.275 -1.45%
03-Sep-2024 7 7238 0.05 0%
02-Sep-2024 7 30008 0.21 -1.43%
01-Sep-2024 7.1 16000 0.114 0%
29-Aug-2024 7.1 55101 0.391 1.41%
28-Aug-2024 7 45164 0.318 1.43%
27-Aug-2024 6.9 2856 0.02 -1.45%
25-Aug-2024 7 121015 0.841 1.43%
22-Aug-2024 6.9 32530 0.226 -1.45%
21-Aug-2024 7 160601 1.135 -2.86%
20-Aug-2024 7.2 26783 0.192 0%
19-Aug-2024 7.2 31738 0.228 1.39%
18-Aug-2024 7.1 36790 0.261 -1.41%
15-Aug-2024 7.2 235091 1.665 0%
14-Aug-2024 7.2 65877 0.481 -2.78%
13-Aug-2024 7.4 34070 0.252 -2.7%
12-Aug-2024 7.6 119259 0.912 -2.63%
11-Aug-2024 7.8 606624 4.764 6.41%
08-Aug-2024 7.3 190755 1.386 4.11%
07-Aug-2024 7 129734 0.899 1.43%
06-Aug-2024 6.9 47012 0.323 8.7%
04-Aug-2024 6.3 94 0.001 -1.59%
01-Aug-2024 6.4 4990 0.032 0%
31-Jul-2024 6.4 31204 0.2 0%
30-Jul-2024 6.4 83264 0.539 -1.56%
29-Jul-2024 6.5 26214 0.17 0%
28-Jul-2024 6.5 6499 0.042 0%
25-Jul-2024 6.5 60017 0.392 0%
24-Jul-2024 6.5 14803 0.096 0%
18-Jul-2024 6.5 426 0.003 0%
16-Jul-2024 6.5 5402 0.035 -3.08%
15-Jul-2024 6.7 125 0.001 0%
14-Jul-2024 6.7 18000 0.12 1.49%
11-Jul-2024 6.6 61965 0.413 -1.52%
10-Jul-2024 6.7 290598 1.958 -1.49%
09-Jul-2024 6.8 145203 0.984 0%
08-Jul-2024 6.8 37300 0.254 -2.94%
07-Jul-2024 7 96420 0.668 5.71%
04-Jul-2024 6.6 17805 0.117 3.03%
03-Jul-2024 6.4 14000 0.09 0%
02-Jul-2024 6.4 33893 0.217 -1.56%
30-Jun-2024 6.5 70215 0.458 -1.54%
27-Jun-2024 6.6 107228 0.71 -3.03%
26-Jun-2024 6.8 80600 0.544 -1.47%
25-Jun-2024 6.9 96908 0.639 8.7%
24-Jun-2024 6.3 69071 0.436 -1.59%
23-Jun-2024 6.4 11500 0.074 0%
20-Jun-2024 6.4 34555 0.221 0%
19-Jun-2024 6.4 8068 0.052 0%
13-Jun-2024 6.4 33590 0.215 0%
12-Jun-2024 6.4 1771 0.011 0%
11-Jun-2024 6.4 30083 0.193 -1.56%
10-Jun-2024 6.5 16849 0.11 -1.54%
09-Jun-2024 6.6 41403 0.275 -3.03%