Mutual Funds
SEMLIBBLSF
SEML IBBL Shariah Fund
7.50
-0.10 ·
-1.32%
Price is down today
-1.32% · Today’s high 7.70 Tk · low 7.50 Tk
More on BullBD.com →
SEML IBBL Shariah Fund (SEMLIBBLSF) trades on the Dhaka Stock Exchange (Mutual Funds). Last price is 7.50 Tk, down 1.32% today. Today’s high 7.70 Tk · low 7.50 Tk. See live price, charts, news and events for SEMLIBBLSF on BullBD.
Up days
9
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
11
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+3.85%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-3.61%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 24 Aug 2026 | 7.60 | 35,690.50 Cr | 2.71 | +0.00% |
| 23 Aug 2026 | 7.60 | 6,703.00 Cr | 0.51 | +0.00% |
| 20 Aug 2026 | 7.60 | 10,318.20 Cr | 0.78 | +0.00% |
| 19 Aug 2026 | 7.60 | 12,886.30 Cr | 0.98 | -1.30% |
| 18 Aug 2026 | 7.70 | 12,256.50 Cr | 0.94 | +1.32% |
| 17 Aug 2026 | 7.60 | 23,611.40 Cr | 1.81 | -2.56% |
| 16 Aug 2026 | 7.80 | 15,201.10 Cr | 1.19 | +0.00% |
| 13 Aug 2026 | 7.80 | 6,091.10 Cr | 0.48 | -1.27% |
| 12 Aug 2026 | 7.90 | 6,977.80 Cr | 0.55 | -1.25% |
| 11 Aug 2026 | 8.00 | 20,250.70 Cr | 1.62 | +0.00% |
| 10 Aug 2026 | 8.00 | 16,872.30 Cr | 1.34 | +0.00% |
| 09 Aug 2026 | 8.00 | 30,010.80 Cr | 2.43 | -2.44% |
| 06 Aug 2026 | 8.20 | 26,648.10 Cr | 2.19 | -2.38% |
| 04 Aug 2026 | 8.40 | 58,621.60 Cr | 4.95 | -1.18% |
| 03 Aug 2026 | 8.50 | 59,258.40 Cr | 5.02 | +2.41% |
| 02 Aug 2026 | 8.30 | 81,522.90 Cr | 6.67 | +2.47% |
| 30 Jul 2026 | 8.10 | 7,994.10 Cr | 0.65 | +1.25% |
| 29 Jul 2026 | 8.00 | 7,269.10 Cr | 0.58 | +0.00% |
| 28 Jul 2026 | 8.00 | 14,208.70 Cr | 1.14 | -1.23% |
| 27 Jul 2026 | 8.10 | 15,186.40 Cr | 1.23 | +3.85% |
| 26 Jul 2026 | 7.80 | 20,545.50 Cr | 1.61 | -2.50% |
| 23 Jul 2026 | 8.00 | 12,495.60 Cr | 1.02 | -3.61% |
| 22 Jul 2026 | 8.30 | 73,395.70 Cr | 6.15 | +2.47% |
| 21 Jul 2026 | 8.10 | 32,610.80 Cr | 2.61 | +1.25% |
| 20 Jul 2026 | 8.00 | 11,281.80 Cr | 0.90 | +2.56% |
| 19 Jul 2026 | 7.80 | 19,415.30 Cr | 1.53 | -1.27% |
| 16 Jul 2026 | 7.90 | 20,981.80 Cr | 1.66 | +0.00% |
| 15 Jul 2026 | 7.90 | 12,232.30 Cr | 0.96 | +1.28% |
| 14 Jul 2026 | 7.80 | 17,743.10 Cr | 1.39 | +0.00% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।