BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

SEMLIBBLSF

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 5.9 14565 0.085 0%
28-Jan-2026 5.9 4493 0.027 0%
27-Jan-2026 5.9 39469 0.233 0%
26-Jan-2026 5.9 28637 0.168 0%
25-Jan-2026 5.9 23107 0.136 1.69%
22-Jan-2026 5.8 9940 0.058 0%
21-Jan-2026 5.8 27412 0.161 -3.45%
20-Jan-2026 6 14003 0.083 -1.67%
19-Jan-2026 6.1 54601 0.326 6.56%
18-Jan-2026 5.7 13620 0.078 0%
15-Jan-2026 5.7 29875 0.171 -1.75%
14-Jan-2026 5.8 2775 0.016 1.72%
13-Jan-2026 5.7 9758 0.056 0%
12-Jan-2026 5.7 66413 0.376 0%
11-Jan-2026 5.7 79600 0.456 -1.75%
08-Jan-2026 5.8 3001 0.017 -1.72%
07-Jan-2026 5.9 1 0 3.39%
06-Jan-2026 5.7 7584 0.044 0%
05-Jan-2026 5.7 22541 0.13 -1.75%
04-Jan-2026 5.8 21080 0.122 0%
01-Jan-2026 5.8 4880 0.028 1.72%
30-Dec-2025 5.7 12202 0.07 0%
29-Dec-2025 5.7 27247 0.154 -1.75%
28-Dec-2025 5.8 10618 0.061 0%
24-Dec-2025 5.8 6605 0.038 1.72%
23-Dec-2025 5.7 43894 0.25 -1.75%
22-Dec-2025 5.8 6004 0.035 1.72%
21-Dec-2025 5.7 71501 0.408 -1.75%
18-Dec-2025 5.8 23142 0.134 0%