Mutual Funds
SEMLIBBLSF
SEML IBBL Shariah Fund
—
— ·
—
Price unavailable
More on BullBD.com →
SEML IBBL Shariah Fund (SEMLIBBLSF) trades on the Dhaka Stock Exchange (Mutual Funds). See live price, charts, news and events for SEMLIBBLSF on BullBD.
Up days
9
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
9
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+2.60%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-1.27%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 05 Oct 2026 | 7.80 | 143,584.50 Cr | 11.19 | +0.00% |
| 04 Oct 2026 | 7.80 | 31,519.60 Cr | 2.48 | -1.27% |
| 01 Oct 2026 | 7.90 | 48,100.60 Cr | 3.80 | -1.25% |
| 30 Sep 2026 | 8.00 | 54,409.20 Cr | 4.36 | -1.23% |
| 29 Sep 2026 | 8.10 | 40,434.90 Cr | 3.28 | +0.00% |
| 28 Sep 2026 | 8.10 | 25,416.40 Cr | 2.06 | -1.22% |
| 27 Sep 2026 | 8.20 | 59,015.00 Cr | 4.81 | +2.50% |
| 24 Sep 2026 | 8.00 | 15,181.10 Cr | 1.21 | +0.00% |
| 23 Sep 2026 | 8.00 | 3,175.40 Cr | 0.25 | -1.23% |
| 22 Sep 2026 | 8.10 | 37,566.50 Cr | 3.02 | +1.25% |
| 21 Sep 2026 | 8.00 | 46,748.00 Cr | 3.74 | +1.27% |
| 20 Sep 2026 | 7.90 | 21,181.70 Cr | 1.67 | +0.00% |
| 17 Sep 2026 | 7.90 | 9,119.00 Cr | 0.72 | +1.28% |
| 16 Sep 2026 | 7.80 | 53,882.70 Cr | 4.20 | +0.00% |
| 15 Sep 2026 | 7.80 | 15,180.20 Cr | 1.19 | +0.00% |
| 14 Sep 2026 | 7.80 | 8,157.50 Cr | 0.64 | -1.27% |
| 13 Sep 2026 | 7.90 | 23,563.00 Cr | 1.86 | +1.28% |
| 09 Sep 2026 | 7.80 | 8,086.10 Cr | 0.63 | +0.00% |
| 08 Sep 2026 | 7.80 | 82,728.90 Cr | 6.45 | -1.27% |
| 07 Sep 2026 | 7.90 | 13,392.80 Cr | 1.06 | +0.00% |
| 06 Sep 2026 | 7.90 | 25,252.30 Cr | 2.00 | +0.00% |
| 03 Sep 2026 | 7.90 | 10,495.20 Cr | 0.83 | -1.25% |
| 02 Sep 2026 | 8.00 | 10,682.50 Cr | 0.86 | -1.23% |
| 01 Sep 2026 | 8.10 | 7,857.30 Cr | 0.63 | +1.25% |
| 31 Aug 2026 | 8.00 | 42,610.30 Cr | 3.43 | +1.27% |
| 30 Aug 2026 | 7.90 | 17,252.80 Cr | 1.36 | +2.60% |
| 27 Aug 2026 | 7.70 | 14,650.30 Cr | 1.12 | +1.32% |
| 25 Aug 2026 | 7.60 | 3,605.10 Cr | 0.28 | +0.00% |
| 24 Aug 2026 | 7.60 | 35,690.50 Cr | 2.71 | +0.00% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।