BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

SEMLLECMF

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
21-Oct-2025 7.4 3383580 25.226 -1.35%
20-Oct-2025 7.5 1415684 10.818 -4%
19-Oct-2025 7.8 1720779 13.392 1.28%
16-Oct-2025 7.7 1369944 10.632 0%
15-Oct-2025 7.7 2352711 18.685 -3.9%
14-Oct-2025 8 4199127 33.025 7.5%
13-Oct-2025 7.4 672862 5.017 -1.35%
12-Oct-2025 7.5 1536142 11.607 -2.67%
09-Oct-2025 7.7 3018056 23.145 3.9%
08-Oct-2025 7.4 1907383 14.008 1.35%
07-Oct-2025 7.3 1293414 9.487 -1.37%
06-Oct-2025 7.4 1187331 8.765 2.7%
05-Oct-2025 7.2 305824 2.211 0%
30-Sep-2025 7.2 794442 5.783 -1.39%
29-Sep-2025 7.3 1012310 7.283 4.11%
28-Sep-2025 7 1042640 7.374 -1.43%
25-Sep-2025 7.1 776769 5.586 0%
24-Sep-2025 7.1 637591 4.557 0%
23-Sep-2025 7.1 383577 2.754 0%
22-Sep-2025 7.1 1243333 8.921 -1.41%
21-Sep-2025 7.2 1059342 7.684 -1.39%
18-Sep-2025 7.3 910070 6.705 -1.37%
17-Sep-2025 7.4 1103781 8.163 0%
16-Sep-2025 7.4 2093178 15.641 0%
15-Sep-2025 7.4 1124076 8.337 0%
14-Sep-2025 7.4 2094433 15.617 1.35%
11-Sep-2025 7.3 1148773 8.434 1.37%
10-Sep-2025 7.2 947655 6.943 -2.78%
09-Sep-2025 7.4 2796517 21.237 -1.35%