BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

SEMLLECMF

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
14-May-2025 12.7 155378 1.938 -0.79%
13-May-2025 12.8 625441 8.301 -10.94%
12-May-2025 14.2 1755846 24.578 1.41%
08-May-2025 14 1630761 22.571 2.86%
07-May-2025 13.6 3214603 42.733 -5.15%
06-May-2025 14.3 3734994 52.894 4.9%
05-May-2025 13.6 2194706 29.167 7.35%
04-May-2025 12.6 2794380 34.347 7.94%
30-Apr-2025 11.6 3274757 36.912 6.9%
29-Apr-2025 10.8 1352708 14.408 4.63%
28-Apr-2025 10.3 570596 5.952 -1.94%
27-Apr-2025 10.5 1087191 11.168 4.76%
24-Apr-2025 10 1086884 10.967 2%
23-Apr-2025 9.8 1714224 17.186 -1.02%
22-Apr-2025 9.9 1472836 14.477 5.05%
21-Apr-2025 9.4 966316 8.941 4.26%
20-Apr-2025 9 1053249 9.483 2.22%
17-Apr-2025 8.8 436980 3.859 -1.14%
16-Apr-2025 8.9 2336152 20.814 1.12%
15-Apr-2025 8.8 1994295 17.609 1.14%
13-Apr-2025 8.7 1854987 15.93 3.45%
10-Apr-2025 8.4 1260068 10.538 4.76%
09-Apr-2025 8 1481335 12.214 -5%
08-Apr-2025 8.4 1214163 10.316 2.38%
07-Apr-2025 8.2 847196 7.026 0%
06-Apr-2025 8.2 2098494 17.078 3.66%
27-Mar-2025 7.9 102135 0.803 1.27%
25-Mar-2025 7.8 127352 0.991 0%
24-Mar-2025 7.8 737017 5.777 0%
23-Mar-2025 7.8 1176468 9.166 1.28%
20-Mar-2025 7.7 1800748 13.913 3.9%
19-Mar-2025 7.4 508753 3.822 -1.35%
18-Mar-2025 7.5 927336 7.114 -1.33%
17-Mar-2025 7.6 1680958 12.653 7.89%
16-Mar-2025 7 415245 2.895 2.86%
13-Mar-2025 6.8 188814 1.285 1.47%
12-Mar-2025 6.7 163031 1.089 0%
11-Mar-2025 6.7 420387 2.807 0%
10-Mar-2025 6.7 168910 1.125 4.48%
09-Mar-2025 6.4 1056602 6.864 -4.69%
06-Mar-2025 6.7 324844 2.178 0%
05-Mar-2025 6.7 218584 1.461 0%
04-Mar-2025 6.7 419122 2.821 -1.49%
03-Mar-2025 6.8 368314 2.504 0%
02-Mar-2025 6.8 167604 1.139 -1.47%
27-Feb-2025 6.9 852666 5.868 2.9%
26-Feb-2025 6.7 606487 4.019 1.49%
25-Feb-2025 6.6 26449 0.175 -1.52%
24-Feb-2025 6.7 6426 0.043 -2.99%
23-Feb-2025 6.9 740991 5.051 7.25%
20-Feb-2025 6.4 193068 1.236 -1.56%
19-Feb-2025 6.5 126603 0.823 -1.54%
18-Feb-2025 6.6 140811 0.929 1.52%
17-Feb-2025 6.5 262453 1.726 -1.54%
16-Feb-2025 6.6 199817 1.319 0%
13-Feb-2025 6.6 56410 0.369 1.52%
12-Feb-2025 6.5 11964 0.078 1.54%
11-Feb-2025 6.4 136652 0.875 -1.56%
10-Feb-2025 6.5 293255 1.926 -1.54%
09-Feb-2025 6.6 114735 0.757 0%
06-Feb-2025 6.6 106244 0.701 0%
05-Feb-2025 6.6 216208 1.427 0%
04-Feb-2025 6.6 264007 1.742 0%
03-Feb-2025 6.6 323611 2.14 3.03%
02-Feb-2025 6.4 149476 0.959 1.56%
30-Jan-2025 6.3 302193 1.948 -4.76%
29-Jan-2025 6.6 514879 3.397 0%
28-Jan-2025 6.6 219025 1.448 0%
27-Jan-2025 6.6 204851 1.347 0%
26-Jan-2025 6.6 295894 1.937 0%
23-Jan-2025 6.6 1693097 11.172 3.03%
22-Jan-2025 6.4 122793 0.779 1.56%
21-Jan-2025 6.3 221034 1.393 0%
20-Jan-2025 6.3 98872 0.624 0%
19-Jan-2025 6.3 112540 0.711 -1.59%
16-Jan-2025 6.4 391555 2.532 -3.12%
15-Jan-2025 6.6 349167 2.297 0%
14-Jan-2025 6.6 420346 2.766 0%
13-Jan-2025 6.6 441058 2.9 0%
12-Jan-2025 6.6 363562 2.387 1.52%
09-Jan-2025 6.5 1556128 10.133 1.54%
08-Jan-2025 6.4 301040 1.907 0%
07-Jan-2025 6.4 492869 3.108 3.13%
06-Jan-2025 6.2 288635 1.789 1.61%
05-Jan-2025 6.1 470639 2.857 0%
02-Jan-2025 6.1 118957 0.726 0%
01-Jan-2025 6.1 328871 1.988 1.64%
30-Dec-2024 6 142601 0.858 0%
29-Dec-2024 6 56555 0.338 0%
26-Dec-2024 6 107927 0.646 0%
24-Dec-2024 6 190854 1.145 -1.67%
23-Dec-2024 6.1 108601 0.664 0%
22-Dec-2024 6.1 102444 0.622 1.64%
19-Dec-2024 6 228370 1.383 -3.33%
18-Dec-2024 6.2 58975 0.364 0%
17-Dec-2024 6.2 130853 0.817 -1.61%
15-Dec-2024 6.3 265251 1.653 3.17%
12-Dec-2024 6.1 242547 1.471 0%
11-Dec-2024 6.1 115894 0.714 -3.28%
10-Dec-2024 6.3 419759 2.643 3.17%
09-Dec-2024 6.1 281704 1.72 0%
08-Dec-2024 6.1 314131 1.917 -3.28%
05-Dec-2024 6.3 369234 2.324 -3.17%
04-Dec-2024 6.5 2683649 17.566 7.69%
03-Dec-2024 6 140649 0.844 0%
02-Dec-2024 6 87757 0.528 0%
01-Dec-2024 6 313770 1.881 0%
28-Nov-2024 6 144682 0.878 -3.33%
27-Nov-2024 6.2 416466 2.548 1.61%
26-Nov-2024 6.1 270823 1.632 3.28%
25-Nov-2024 5.9 94562 0.556 0%
24-Nov-2024 5.9 222609 1.319 -3.39%
21-Nov-2024 6.1 163105 0.994 -1.64%
20-Nov-2024 6.2 135540 0.836 0%
19-Nov-2024 6.2 286070 1.774 -1.61%
18-Nov-2024 6.3 194750 1.235 -1.59%
17-Nov-2024 6.4 609429 3.897 1.56%
14-Nov-2024 6.3 436261 2.734 3.17%
13-Nov-2024 6.1 162005 0.994 -1.64%
12-Nov-2024 6.2 280082 1.748 -1.61%
11-Nov-2024 6.3 221878 1.397 1.59%
10-Nov-2024 6.2 566787 3.552 -4.84%
07-Nov-2024 6.5 262945 1.714 -1.54%
06-Nov-2024 6.6 1295592 8.525 3.03%
05-Nov-2024 6.4 1115600 7.24 -1.56%
04-Nov-2024 6.5 578170 3.71 -1.54%
03-Nov-2024 6.6 885623 5.916 3.03%
31-Oct-2024 6.4 1610287 10.306 7.81%
30-Oct-2024 5.9 245632 1.449 8.47%
29-Oct-2024 5.4 108292 0.583 1.85%
28-Oct-2024 5.3 94147 0.493 0%
27-Oct-2024 5.3 30100 0.16 -1.89%
24-Oct-2024 5.4 41896 0.225 -1.85%
23-Oct-2024 5.5 56100 0.306 1.82%
22-Oct-2024 5.4 46028 0.249 1.85%
21-Oct-2024 5.3 15000 0.08 0%
20-Oct-2024 5.3 76591 0.409 -5.66%
17-Oct-2024 5.6 70701 0.393 -1.79%
16-Oct-2024 5.7 16519 0.094 -1.75%
15-Oct-2024 5.8 14602 0.085 -1.72%
14-Oct-2024 5.9 50097 0.293 3.39%
09-Oct-2024 5.7 4842 0.028 1.75%
08-Oct-2024 5.6 37995 0.212 0%
07-Oct-2024 5.6 29440 0.166 -1.79%
06-Oct-2024 5.7 77735 0.446 -1.75%
03-Oct-2024 5.8 29290 0.169 0%
02-Oct-2024 5.8 187307 1.085 -1.72%
01-Oct-2024 5.9 173163 1.023 0%
30-Sep-2024 5.9 153593 0.917 -1.69%
29-Sep-2024 6 323653 1.953 -1.67%
26-Sep-2024 6.1 423070 2.617 -3.28%
25-Sep-2024 6.3 388880 2.487 -3.17%
24-Sep-2024 6.5 862301 5.668 1.54%
23-Sep-2024 6.4 261297 1.672 0%
22-Sep-2024 6.4 295767 1.883 1.56%
19-Sep-2024 6.3 115948 0.731 0%
18-Sep-2024 6.3 164659 1.046 0%
17-Sep-2024 6.3 475304 2.995 0%
15-Sep-2024 6.3 229267 1.441 0%
12-Sep-2024 6.3 376329 2.376 0%
11-Sep-2024 6.3 129501 0.821 0%
09-Sep-2024 6.3 441068 2.825 -1.59%
08-Sep-2024 6.4 254658 1.645 0%
05-Sep-2024 6.4 443710 2.846 -1.56%
04-Sep-2024 6.5 143995 0.939 -1.54%
03-Sep-2024 6.6 853771 5.61 3.03%
02-Sep-2024 6.4 139859 0.903 -1.56%
01-Sep-2024 6.5 252512 1.654 0%
29-Aug-2024 6.5 155837 1.02 0%
28-Aug-2024 6.5 118495 0.766 3.08%
27-Aug-2024 6.3 115578 0.729 0%
25-Aug-2024 6.3 75844 0.48 0%
22-Aug-2024 6.3 159737 0.997 0%
21-Aug-2024 6.3 119468 0.753 -1.59%
20-Aug-2024 6.4 473290 3.019 -1.56%
19-Aug-2024 6.5 158953 1.038 0%
18-Aug-2024 6.5 291284 1.902 -1.54%
15-Aug-2024 6.6 226054 1.507 -3.03%
14-Aug-2024 6.8 232115 1.57 1.47%
13-Aug-2024 6.7 269396 1.81 -2.99%
12-Aug-2024 6.9 468769 3.322 -2.9%
11-Aug-2024 7.1 1693225 12.851 -1.41%
08-Aug-2024 7.2 1064526 7.518 8.33%
07-Aug-2024 6.6 409524 2.695 3.03%
06-Aug-2024 6.4 250320 1.611 3.13%
04-Aug-2024 6.2 17710 0.11 -1.61%
01-Aug-2024 6.3 217374 1.353 0%
31-Jul-2024 6.3 311241 1.942 0%
30-Jul-2024 6.3 230716 1.454 -1.59%
29-Jul-2024 6.4 338580 2.174 -1.56%
28-Jul-2024 6.5 382642 2.46 0%
25-Jul-2024 6.5 190599 1.222 1.54%
24-Jul-2024 6.4 83715 0.536 -1.56%
18-Jul-2024 6.5 267893 1.747 -1.54%
16-Jul-2024 6.6 54368 0.362 -1.52%
15-Jul-2024 6.7 541762 3.622 1.49%
14-Jul-2024 6.6 450855 2.993 -3.03%
11-Jul-2024 6.8 499029 3.404 -2.94%
10-Jul-2024 7 590162 4.166 -1.43%
09-Jul-2024 7.1 759454 5.404 -1.41%
08-Jul-2024 7.2 380563 2.743 -2.78%
07-Jul-2024 7.4 877647 6.383 8.11%
04-Jul-2024 6.8 354626 2.402 4.41%
03-Jul-2024 6.5 271827 1.767 0%
02-Jul-2024 6.5 314722 2.048 -1.54%
30-Jun-2024 6.6 277896 1.847 -3.03%
27-Jun-2024 6.8 521527 3.57 -2.94%
26-Jun-2024 7 415197 2.91 0%
25-Jun-2024 7 390042 2.714 5.71%
24-Jun-2024 6.6 468774 3.096 -1.52%
23-Jun-2024 6.7 96917 0.654 -2.99%
20-Jun-2024 6.9 35782 0.245 2.9%
19-Jun-2024 6.7 49937 0.333 -1.49%
13-Jun-2024 6.8 128217 0.856 4.41%
12-Jun-2024 6.5 278234 1.81 -1.54%
11-Jun-2024 6.6 161026 1.063 -3.03%
10-Jun-2024 6.8 145777 0.992 -2.94%
09-Jun-2024 7 103182 0.722 -2.86%
06-Jun-2024 7.2 160785 1.156 -1.39%
05-Jun-2024 7.3 262523 1.927 -2.74%
04-Jun-2024 7.5 563831 4.243 -1.33%
03-Jun-2024 7.6 189192 1.443 -2.63%
02-Jun-2024 7.8 263009 2.056 -1.28%
30-May-2024 7.9 82391 0.648 1.27%
29-May-2024 7.8 622042 4.998 -1.28%
28-May-2024 7.9 410982 3.335 -2.53%
27-May-2024 8.1 384318 3.056 3.7%
26-May-2024 7.8 231768 1.792 0%
23-May-2024 7.8 399567 3.121 -1.28%
21-May-2024 7.9 301438 2.391 -1.27%
20-May-2024 8 498884 4.007 -2.5%
19-May-2024 8.2 561943 4.674 -2.44%
16-May-2024 8.4 825546 6.983 -1.19%
15-May-2024 8.5 1578902 13.554 -1.18%
14-May-2024 8.6 627515 5.527 -2.33%
13-May-2024 8.8 1271892 10.971 4.55%
12-May-2024 8.4 1004367 8.462 -2.38%
09-May-2024 8.6 1002942 8.628 -2.33%
08-May-2024 8.8 3560222 32.223 -2.27%
07-May-2024 9 1308667 11.327 7.78%
06-May-2024 8.3 1923215 16.107 -2.41%
05-May-2024 8.5 1042663 9.037 -2.35%
02-May-2024 8.7 2326254 19.816 1.15%
30-Apr-2024 8.6 170746 1.468 -2.33%
29-Apr-2024 8.8 63985 0.563 -2.27%
28-Apr-2024 9 1056940 9.524 -2.22%
25-Apr-2024 9.2 3469808 32.015 -1.09%
24-Apr-2024 9.3 2940315 27.479 0%
23-Apr-2024 9.3 2380220 22.054 0%