Mutual Funds
SEMLLECMF
SEML Lecture Equity Management Fund
—
— ·
—
Price unavailable
More on BullBD.com →
SEML Lecture Equity Management Fund (SEMLLECMF) trades on the Dhaka Stock Exchange (Mutual Funds). See live price, charts, news and events for SEMLLECMF on BullBD.
Up days
8
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
13
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+8.11%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-3.85%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 21 Oct 2025 | 7.40 | 338,358.00 Cr | 25.23 | -1.33% |
| 20 Oct 2025 | 7.50 | 141,568.40 Cr | 10.82 | -3.85% |
| 19 Oct 2025 | 7.80 | 172,077.90 Cr | 13.39 | +1.30% |
| 16 Oct 2025 | 7.70 | 136,994.40 Cr | 10.63 | +0.00% |
| 15 Oct 2025 | 7.70 | 235,271.10 Cr | 18.69 | -3.75% |
| 14 Oct 2025 | 8.00 | 419,912.70 Cr | 33.03 | +8.11% |
| 13 Oct 2025 | 7.40 | 67,286.20 Cr | 5.02 | -1.33% |
| 12 Oct 2025 | 7.50 | 153,614.20 Cr | 11.61 | -2.60% |
| 09 Oct 2025 | 7.70 | 301,805.60 Cr | 23.15 | +4.05% |
| 08 Oct 2025 | 7.40 | 190,738.30 Cr | 14.01 | +1.37% |
| 07 Oct 2025 | 7.30 | 129,341.40 Cr | 9.49 | -1.35% |
| 06 Oct 2025 | 7.40 | 118,733.10 Cr | 8.77 | +2.78% |
| 05 Oct 2025 | 7.20 | 30,582.40 Cr | 2.21 | +0.00% |
| 30 Sep 2025 | 7.20 | 79,444.20 Cr | 5.78 | -1.37% |
| 29 Sep 2025 | 7.30 | 101,231.00 Cr | 7.28 | +4.29% |
| 28 Sep 2025 | 7.00 | 104,264.00 Cr | 7.37 | -1.41% |
| 25 Sep 2025 | 7.10 | 77,676.90 Cr | 5.59 | +0.00% |
| 24 Sep 2025 | 7.10 | 63,759.10 Cr | 4.56 | +0.00% |
| 23 Sep 2025 | 7.10 | 38,357.70 Cr | 2.75 | +0.00% |
| 22 Sep 2025 | 7.10 | 124,333.30 Cr | 8.92 | -1.39% |
| 21 Sep 2025 | 7.20 | 105,934.20 Cr | 7.68 | -1.37% |
| 18 Sep 2025 | 7.30 | 91,007.00 Cr | 6.71 | -1.35% |
| 17 Sep 2025 | 7.40 | 110,378.10 Cr | 8.16 | +0.00% |
| 16 Sep 2025 | 7.40 | 209,317.80 Cr | 15.64 | +0.00% |
| 15 Sep 2025 | 7.40 | 112,407.60 Cr | 8.34 | +0.00% |
| 14 Sep 2025 | 7.40 | 209,443.30 Cr | 15.62 | +1.37% |
| 11 Sep 2025 | 7.30 | 114,877.30 Cr | 8.43 | +1.39% |
| 10 Sep 2025 | 7.20 | 94,765.50 Cr | 6.94 | -2.70% |
| 09 Sep 2025 | 7.40 | 279,651.70 Cr | 21.24 | -1.33% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।