BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

SHAHJABANK

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 16.3 423487 6.919 -0.61%
07-Dec-2025 16.4 76151 1.251 -0.61%
04-Dec-2025 16.5 14062 0.231 0.61%
03-Dec-2025 16.4 149880 2.467 -0.61%
02-Dec-2025 16.5 253909 4.182 0%
01-Dec-2025 16.5 577244 9.552 -1.21%
30-Nov-2025 16.7 129011 2.157 -0.6%
27-Nov-2025 16.8 70354 1.18 0.6%
26-Nov-2025 16.7 234357 3.906 0.6%
25-Nov-2025 16.6 497668 8.265 0%
24-Nov-2025 16.6 911265 15.182 0%
23-Nov-2025 16.6 943318 15.691 -1.81%
20-Nov-2025 16.9 177629 2.988 1.18%
19-Nov-2025 16.7 547029 9.136 0%
18-Nov-2025 16.7 929930 15.551 -1.2%
17-Nov-2025 16.9 541911 9.171 -0.59%
16-Nov-2025 17 249557 4.237 0%
13-Nov-2025 17 455227 7.71 0.59%
12-Nov-2025 16.9 556666 9.421 0%
11-Nov-2025 16.9 589374 9.991 1.18%
10-Nov-2025 16.7 691262 11.596 -1.2%
09-Nov-2025 16.9 316639 5.324 1.78%
06-Nov-2025 16.6 889764 14.733 0.6%
05-Nov-2025 16.5 1072719 17.775 -0.61%
04-Nov-2025 16.6 579038 9.612 0%
03-Nov-2025 16.6 999647 16.593 0%
02-Nov-2025 16.6 706015 11.688 0.6%
30-Oct-2025 16.5 393894 6.499 0.61%
29-Oct-2025 16.4 101138 1.664 -0.61%