Bank
SHAHJABANK
Shahjalal Islami Bank PLC.
17.30
+0.00 ·
+0.00%
Price is almost unchanged
+0.00% · Today’s high 17.30 Tk · low 17.20 Tk
More on BullBD.com →
Shahjalal Islami Bank PLC. (SHAHJABANK) trades on the Dhaka Stock Exchange (Bank). Last price is 17.30 Tk, almost unchanged today. Today’s high 17.30 Tk · low 17.20 Tk. See live price, charts, news and events for SHAHJABANK on BullBD.
Up days
8
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
8
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+1.74%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-1.71%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 09 Nov 2026 | 17.30 | 4,611.40 Cr | 0.80 | +0.00% |
| 08 Nov 2026 | 17.30 | 3,295.30 Cr | 0.57 | +0.00% |
| 05 Nov 2026 | 17.30 | 8,691.60 Cr | 1.50 | +0.00% |
| 04 Nov 2026 | 17.30 | 5,055.60 Cr | 0.87 | +0.58% |
| 03 Nov 2026 | 17.20 | 21,948.90 Cr | 3.78 | +0.00% |
| 02 Nov 2026 | 17.20 | 12,359.00 Cr | 2.13 | -0.58% |
| 01 Nov 2026 | 17.30 | 4,031.30 Cr | 0.70 | +0.00% |
| 29 Oct 2026 | 17.30 | 6,539.50 Cr | 1.13 | +0.00% |
| 28 Oct 2026 | 17.30 | 7,184.60 Cr | 1.24 | +0.58% |
| 27 Oct 2026 | 17.20 | 9,743.50 Cr | 1.68 | -1.15% |
| 26 Oct 2026 | 17.40 | 8,004.60 Cr | 1.39 | +0.58% |
| 25 Oct 2026 | 17.30 | 31,273.70 Cr | 5.40 | +0.58% |
| 19 Oct 2026 | 17.20 | 14,690.20 Cr | 2.52 | +0.00% |
| 18 Oct 2026 | 17.20 | 10,107.30 Cr | 1.74 | +0.00% |
| 17 Oct 2026 | 17.20 | 8,139.00 Cr | 1.40 | -0.58% |
| 15 Oct 2026 | 17.30 | 4,346.70 Cr | 0.75 | -0.57% |
| 14 Oct 2026 | 17.40 | 1,640.00 Cr | 0.29 | -0.57% |
| 13 Oct 2026 | 17.50 | 50,939.00 Cr | 8.89 | +1.74% |
| 12 Oct 2026 | 17.20 | 11,104.10 Cr | 1.91 | +0.00% |
| 11 Oct 2026 | 17.20 | 5,667.30 Cr | 0.98 | +0.00% |
| 08 Oct 2026 | 17.20 | 14,861.80 Cr | 2.56 | -1.71% |
| 07 Oct 2026 | 17.50 | 8,964.50 Cr | 1.56 | +1.74% |
| 06 Oct 2026 | 17.20 | 6,854.00 Cr | 1.18 | +0.00% |
| 05 Oct 2026 | 17.20 | 6,088.50 Cr | 1.05 | -0.58% |
| 04 Oct 2026 | 17.30 | 5,262.50 Cr | 0.91 | +0.00% |
| 01 Oct 2026 | 17.30 | 13,511.70 Cr | 2.34 | -1.14% |
| 30 Sep 2026 | 17.50 | 43,671.60 Cr | 7.60 | +0.57% |
| 29 Sep 2026 | 17.40 | 10,049.20 Cr | 1.75 | +0.00% |
| 28 Sep 2026 | 17.40 | 4,053.50 Cr | 0.70 | +1.16% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।