Bank
SHAHJABANK
Shahjalal Islami Bank PLC.
17.70
-0.10 ·
-0.56%
Price is down today
-0.56% · Today’s high 17.90 Tk · low 17.60 Tk
More on BullBD.com →
Shahjalal Islami Bank PLC. (SHAHJABANK) trades on the Dhaka Stock Exchange (Bank). Last price is 17.70 Tk, down 0.56% today. Today’s high 17.90 Tk · low 17.60 Tk. See live price, charts, news and events for SHAHJABANK on BullBD.
Up days
15
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
8
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+2.31%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-2.78%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 22 Jul 2026 | 17.70 | 16,410.30 Cr | 2.90 | -0.56% |
| 21 Jul 2026 | 17.80 | 25,133.00 Cr | 4.46 | +1.14% |
| 20 Jul 2026 | 17.60 | 14,498.30 Cr | 2.54 | +0.00% |
| 19 Jul 2026 | 17.60 | 10,320.00 Cr | 1.82 | -0.56% |
| 16 Jul 2026 | 17.70 | 41,972.30 Cr | 7.40 | +0.57% |
| 15 Jul 2026 | 17.60 | 50,835.20 Cr | 8.99 | -1.12% |
| 14 Jul 2026 | 17.80 | 37,962.10 Cr | 6.71 | +1.14% |
| 13 Jul 2026 | 17.60 | 25,493.70 Cr | 4.48 | +1.15% |
| 12 Jul 2026 | 17.40 | 17,010.80 Cr | 2.97 | -0.57% |
| 09 Jul 2026 | 17.50 | 12,845.20 Cr | 2.25 | +0.00% |
| 08 Jul 2026 | 17.50 | 33,327.10 Cr | 5.81 | +0.57% |
| 07 Jul 2026 | 17.40 | 15,764.20 Cr | 2.74 | -0.57% |
| 06 Jul 2026 | 17.50 | 12,569.80 Cr | 2.20 | +0.00% |
| 05 Jul 2026 | 17.50 | 23,477.70 Cr | 4.09 | +0.00% |
| 02 Jul 2026 | 17.50 | 42,013.40 Cr | 7.38 | -2.78% |
| 30 Jun 2026 | 18.00 | 98,572.90 Cr | 17.71 | +0.56% |
| 29 Jun 2026 | 17.90 | 101,954.20 Cr | 18.08 | +1.13% |
| 28 Jun 2026 | 17.70 | 91,768.80 Cr | 16.16 | +1.72% |
| 25 Jun 2026 | 17.40 | 73,876.30 Cr | 12.86 | +0.58% |
| 24 Jun 2026 | 17.30 | 46,272.20 Cr | 7.98 | +0.58% |
| 23 Jun 2026 | 17.20 | 36,278.10 Cr | 6.24 | +0.58% |
| 22 Jun 2026 | 17.10 | 45,976.30 Cr | 7.87 | +0.00% |
| 21 Jun 2026 | 17.10 | 42,027.50 Cr | 7.19 | +0.00% |
| 18 Jun 2026 | 17.10 | 53,364.40 Cr | 9.12 | +0.59% |
| 17 Jun 2026 | 17.00 | 60,082.60 Cr | 10.26 | +0.59% |
| 16 Jun 2026 | 16.90 | 91,653.90 Cr | 15.59 | -2.31% |
| 15 Jun 2026 | 17.30 | 84,454.80 Cr | 14.73 | -2.26% |
| 14 Jun 2026 | 17.70 | 206,010.60 Cr | 36.11 | +2.31% |
| 11 Jun 2026 | 17.30 | 315,940.10 Cr | 54.91 | +1.76% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।