BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

SHAHJABANK

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 16.5 157590 2.592 1.21%
21-Oct-2025 16.3 328025 5.376 0%
20-Oct-2025 16.3 109112 1.775 0.61%
19-Oct-2025 16.2 91165 1.478 0.62%
16-Oct-2025 16.1 573478 9.265 0%
15-Oct-2025 16.1 631041 10.22 -1.86%
14-Oct-2025 16.4 1376419 22.648 -1.83%
13-Oct-2025 16.7 944928 15.86 -1.8%
12-Oct-2025 17 1223672 20.97 -2.35%
09-Oct-2025 17.4 701062 12.318 -2.3%
08-Oct-2025 17.8 657620 11.787 -3.37%
07-Oct-2025 18.4 36587 0.671 0%
06-Oct-2025 18.4 25389 0.468 -1.09%
05-Oct-2025 18.6 20593 0.382 0%
30-Sep-2025 18.6 115826 2.149 1.08%
29-Sep-2025 18.4 524553 9.657 0%
28-Sep-2025 18.4 983990 18.146 0%
25-Sep-2025 18.4 226546 4.159 1.63%
24-Sep-2025 18.1 89865 1.627 1.66%
23-Sep-2025 17.8 187700 3.325 0%
22-Sep-2025 17.8 163014 2.906 -0.56%
21-Sep-2025 17.9 165932 2.966 -1.12%
18-Sep-2025 18.1 43686 0.79 0%
17-Sep-2025 18.1 47111 0.849 1.1%
16-Sep-2025 17.9 218760 3.94 -1.12%
15-Sep-2025 18.1 238815 4.309 0%
14-Sep-2025 18.1 35686 0.648 -0.55%
11-Sep-2025 18.2 131282 2.377 0%
10-Sep-2025 18.2 137857 2.512 0%