Bank
SHAHJABANK
Shahjalal Islami Bank PLC.
17.60
+0.10 ·
+0.57%
Price is up today
+0.57% · Today’s high 17.80 Tk · low 17.40 Tk
More on BullBD.com →
Shahjalal Islami Bank PLC. (SHAHJABANK) trades on the Dhaka Stock Exchange (Bank). Last price is 17.60 Tk, up 0.57% today. Today’s high 17.80 Tk · low 17.40 Tk. See live price, charts, news and events for SHAHJABANK on BullBD.
Up days
8
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
9
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+1.74%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-0.58%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 20 Sep 2026 | 17.60 | 42,975.90 Cr | 7.56 | +0.57% |
| 17 Sep 2026 | 17.50 | 33,908.50 Cr | 5.92 | +0.00% |
| 16 Sep 2026 | 17.50 | 10,445.10 Cr | 1.81 | +1.74% |
| 15 Sep 2026 | 17.20 | 28,099.90 Cr | 4.82 | +0.00% |
| 14 Sep 2026 | 17.20 | 18,160.30 Cr | 3.12 | -0.58% |
| 13 Sep 2026 | 17.30 | 15,918.30 Cr | 2.76 | -0.57% |
| 10 Sep 2026 | 17.40 | 3,477.70 Cr | 0.61 | -0.57% |
| 09 Sep 2026 | 17.50 | 7,707.60 Cr | 1.35 | +0.57% |
| 08 Sep 2026 | 17.40 | 4,979.30 Cr | 0.87 | +0.00% |
| 07 Sep 2026 | 17.40 | 3,941.30 Cr | 0.69 | +0.00% |
| 06 Sep 2026 | 17.40 | 22,527.10 Cr | 3.95 | -0.57% |
| 03 Sep 2026 | 17.50 | 2,891.60 Cr | 0.51 | -0.57% |
| 02 Sep 2026 | 17.60 | 14,933.50 Cr | 2.63 | +0.00% |
| 01 Sep 2026 | 17.60 | 21,289.70 Cr | 3.75 | +0.57% |
| 31 Aug 2026 | 17.50 | 21,473.10 Cr | 3.77 | +0.00% |
| 30 Aug 2026 | 17.50 | 5,527.90 Cr | 0.97 | -0.57% |
| 27 Aug 2026 | 17.60 | 12,050.20 Cr | 2.12 | +0.00% |
| 25 Aug 2026 | 17.60 | 14,425.30 Cr | 2.53 | +0.57% |
| 24 Aug 2026 | 17.50 | 23,134.40 Cr | 4.03 | +0.00% |
| 23 Aug 2026 | 17.50 | 6,661.30 Cr | 1.17 | -0.57% |
| 20 Aug 2026 | 17.60 | 24,570.30 Cr | 4.33 | +1.15% |
| 19 Aug 2026 | 17.40 | 11,949.90 Cr | 2.09 | -0.57% |
| 18 Aug 2026 | 17.50 | 16,810.10 Cr | 2.94 | +0.00% |
| 17 Aug 2026 | 17.50 | 9,798.00 Cr | 1.72 | +0.00% |
| 16 Aug 2026 | 17.50 | 8,371.70 Cr | 1.47 | -0.57% |
| 13 Aug 2026 | 17.60 | 16,179.70 Cr | 2.84 | +0.00% |
| 12 Aug 2026 | 17.60 | 27,899.90 Cr | 4.93 | +0.00% |
| 11 Aug 2026 | 17.60 | 17,439.80 Cr | 3.06 | +0.57% |
| 10 Aug 2026 | 17.50 | 10,236.30 Cr | 1.79 | +0.57% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।