BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

SHAHJABANK

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 16.8 359599 6.011 1.79%
02-Jul-2025 16.5 154450 2.533 0%
30-Jun-2025 16.5 129742 2.141 0%
29-Jun-2025 16.5 149358 2.473 0.61%
26-Jun-2025 16.4 105101 1.721 1.22%
25-Jun-2025 16.2 39123 0.633 0.62%
24-Jun-2025 16.1 39602 0.636 0%
23-Jun-2025 16.1 93262 1.496 0.62%
22-Jun-2025 16 209060 3.35 -0.63%
19-Jun-2025 16.1 401849 6.489 -1.24%
18-Jun-2025 16.3 236878 3.866 0%
17-Jun-2025 16.3 151743 2.484 -2.45%
16-Jun-2025 16.7 44302 0.74 0%
15-Jun-2025 16.7 64901 1.085 -0.6%
04-Jun-2025 16.8 76259 1.277 1.79%
03-Jun-2025 16.5 27076 0.445 1.82%
02-Jun-2025 16.2 11204 0.182 1.23%
01-Jun-2025 16 81498 1.307 -0.63%
29-May-2025 16.1 279972 4.597 -3.73%
28-May-2025 16.7 21156 0.353 0.6%
27-May-2025 16.6 18549 0.309 0%
26-May-2025 16.6 21273 0.353 -0.6%
25-May-2025 16.7 67300 1.124 -1.2%
24-May-2025 16.9 43475 0.732 -4.14%
21-May-2025 17.6 181516 3.193 -1.7%
20-May-2025 17.9 39649 0.707 0.56%
19-May-2025 17.8 127278 2.272 -0.56%
18-May-2025 17.9 36449 0.651 0.56%
17-May-2025 17.8 278086 4.966 -1.69%
15-May-2025 18.1 286314 5.174 -1.1%
14-May-2025 18.3 69362 1.266 0%
13-May-2025 18.3 385436 7.052 0%
12-May-2025 18.3 229174 4.177 1.09%
08-May-2025 18.1 353475 6.39 0.55%
07-May-2025 18 83675 1.504 -1.11%
06-May-2025 18.2 257879 4.67 2.2%
05-May-2025 17.8 1194070 21.454 -1.69%
04-May-2025 18.1 523113 9.498 -4.97%
30-Apr-2025 19 276202 5.237 0.53%
29-Apr-2025 18.9 289480 5.458 -0.53%
28-Apr-2025 19 1271621 24.124 0%
27-Apr-2025 19 1668176 31.602 1.05%
24-Apr-2025 18.8 654863 12.335 -1.06%
23-Apr-2025 19 2356497 44.807 0%
22-Apr-2025 19 1012933 19.198 2.11%
21-Apr-2025 18.6 460342 8.547 1.08%
20-Apr-2025 18.4 781947 14.392 0%
17-Apr-2025 18.4 972489 17.877 0.54%
16-Apr-2025 18.3 349821 6.425 1.09%
15-Apr-2025 18.1 92530 1.677 0%
13-Apr-2025 18.1 339056 6.186 -1.66%
10-Apr-2025 18.4 305586 5.554 1.63%
09-Apr-2025 18.1 278456 5.003 1.66%
08-Apr-2025 17.8 522419 9.345 0%
07-Apr-2025 17.8 328184 5.868 -1.12%
06-Apr-2025 18 290614 5.245 0%
27-Mar-2025 18 289129 5.203 1.11%
25-Mar-2025 17.8 751883 13.411 -0.56%
24-Mar-2025 17.9 809259 14.583 -1.68%
23-Mar-2025 18.2 217981 3.97 0%
20-Mar-2025 18.2 353086 6.452 -1.65%
19-Mar-2025 18.5 606122 11.245 -0.54%
18-Mar-2025 18.6 310594 5.787 -1.08%
17-Mar-2025 18.8 122579 2.304 0%
16-Mar-2025 18.8 62628 1.177 0%
13-Mar-2025 18.8 172484 3.247 0%
12-Mar-2025 18.8 329285 6.188 0.53%
11-Mar-2025 18.7 70251 1.315 -0.53%
10-Mar-2025 18.8 106389 2 0%
09-Mar-2025 18.8 195279 3.671 0%
06-Mar-2025 18.8 330038 6.216 0%
05-Mar-2025 18.8 395859 7.477 0%
04-Mar-2025 18.8 649004 12.282 -1.06%
03-Mar-2025 19 111041 2.112 0.53%
02-Mar-2025 18.9 13262 0.251 0%
27-Feb-2025 18.9 61732 1.167 -0.53%
26-Feb-2025 19 130586 2.475 1.05%
25-Feb-2025 18.8 79061 1.494 0.53%
24-Feb-2025 18.7 124519 2.329 0%
23-Feb-2025 18.7 85559 1.599 0.53%
20-Feb-2025 18.6 140457 2.612 0%
19-Feb-2025 18.6 169301 3.134 1.08%
18-Feb-2025 18.4 78211 1.438 0%
17-Feb-2025 18.4 172402 3.17 0.54%
16-Feb-2025 18.3 57666 1.054 0%
13-Feb-2025 18.3 41773 0.763 0%
12-Feb-2025 18.3 60944 1.112 0.55%
11-Feb-2025 18.2 42142 0.767 0.55%
10-Feb-2025 18.1 221145 4.018 -0.55%
09-Feb-2025 18.2 32828 0.597 0%
06-Feb-2025 18.2 59226 1.079 0%
05-Feb-2025 18.2 75057 1.365 1.1%
04-Feb-2025 18 158402 2.848 0.56%
03-Feb-2025 17.9 29565 0.531 -0.56%
02-Feb-2025 18 49097 0.883 1.11%
30-Jan-2025 17.8 143250 2.558 -0.56%
29-Jan-2025 17.9 377973 6.769 -0.56%
28-Jan-2025 18 59344 1.072 -1.11%
27-Jan-2025 18.2 14603 0.266 -0.55%
26-Jan-2025 18.3 91718 1.676 0%
23-Jan-2025 18.3 28161 0.514 0.55%
22-Jan-2025 18.2 101213 1.846 -0.55%
21-Jan-2025 18.3 64917 1.187 0.55%
20-Jan-2025 18.2 77339 1.405 1.1%
19-Jan-2025 18 56315 1.014 0%
16-Jan-2025 18 57766 1.041 0%
15-Jan-2025 18 55244 0.993 0%
14-Jan-2025 18 55079 0.991 0%
13-Jan-2025 18 147186 2.649 0%
12-Jan-2025 18 131997 2.379 0%
09-Jan-2025 18 136028 2.46 -1.11%
08-Jan-2025 18.2 10561 0.193 -0.55%
07-Jan-2025 18.3 35192 0.644 0.55%
06-Jan-2025 18.2 84928 1.547 0%
05-Jan-2025 18.2 41482 0.756 -1.1%
02-Jan-2025 18.4 157219 2.892 0%
01-Jan-2025 18.4 123355 2.267 0.54%
30-Dec-2024 18.3 78953 1.442 0%
29-Dec-2024 18.3 79175 1.442 1.64%
26-Dec-2024 18 407428 7.336 -0.56%
24-Dec-2024 18.1 72522 1.315 -1.1%
23-Dec-2024 18.3 136767 2.512 -0.55%
22-Dec-2024 18.4 228375 4.195 0.54%
19-Dec-2024 18.3 175858 3.205 1.09%
18-Dec-2024 18.1 55019 0.994 0%
17-Dec-2024 18.1 199891 3.617 0.55%
15-Dec-2024 18 48735 0.878 0%
12-Dec-2024 18 30193 0.543 0%
11-Dec-2024 18 37946 0.683 0%
10-Dec-2024 18 32978 0.594 0%
09-Dec-2024 18 59458 1.071 0%
08-Dec-2024 18 34094 0.611 0%
05-Dec-2024 18 234509 4.221 -0.56%
04-Dec-2024 18.1 348034 6.299 -0.55%
03-Dec-2024 18.2 120541 2.189 0.55%
02-Dec-2024 18.1 119220 2.151 1.1%
01-Dec-2024 17.9 385906 6.922 0%
28-Nov-2024 17.9 938892 16.874 -0.56%
27-Nov-2024 18 2109684 38.043 -1.67%
26-Nov-2024 18.3 180237 3.297 1.09%
25-Nov-2024 18.1 583059 10.587 -0.55%
24-Nov-2024 18.2 103755 1.881 1.1%
21-Nov-2024 18 243530 4.403 -2.22%
20-Nov-2024 18.4 261926 4.794 2.17%
19-Nov-2024 18 172354 3.097 1.11%
18-Nov-2024 17.8 525656 9.451 -2.81%
17-Nov-2024 18.3 1018591 18.866 -2.19%
14-Nov-2024 18.7 1637046 30.137 3.74%
13-Nov-2024 18 1419709 25.82 -1.67%
12-Nov-2024 18.3 301211 5.506 2.73%
11-Nov-2024 17.8 2042546 36.381 0%
10-Nov-2024 17.8 1922094 34.279 -0.56%
07-Nov-2024 17.9 2563511 45.875 0%
06-Nov-2024 17.9 1662395 29.722 0.56%
05-Nov-2024 17.8 479497 8.534 0%
04-Nov-2024 17.8 343841 6.096 0.56%
03-Nov-2024 17.7 210397 3.735 -0.56%
31-Oct-2024 17.8 195267 3.492 -0.56%
30-Oct-2024 17.9 722905 12.928 0.56%
29-Oct-2024 17.8 551484 9.816 0%
28-Oct-2024 17.8 1240787 22.17 0%
27-Oct-2024 17.8 325042 5.82 -1.12%
24-Oct-2024 18 82663 1.489 0%
23-Oct-2024 18 23000 0.414 -0.56%
22-Oct-2024 18.1 36807 0.663 0%
21-Oct-2024 18.1 287085 5.174 0%
20-Oct-2024 18.1 313170 5.667 -1.1%
17-Oct-2024 18.3 46458 0.849 1.09%
16-Oct-2024 18.1 218542 3.991 -2.21%
15-Oct-2024 18.5 259220 4.783 0%
14-Oct-2024 18.5 106020 1.961 0%
09-Oct-2024 18.5 327710 6.081 0%
08-Oct-2024 18.5 182397 3.378 -0.54%
07-Oct-2024 18.6 137076 2.56 0%
06-Oct-2024 18.6 2054750 38.414 -0.54%
03-Oct-2024 18.7 219118 4.071 1.07%
02-Oct-2024 18.5 153374 2.852 -1.08%
01-Oct-2024 18.7 195080 3.682 -1.07%
30-Sep-2024 18.9 556970 10.57 0%
29-Sep-2024 18.9 514243 9.733 1.59%
26-Sep-2024 18.6 257582 4.804 0.54%
25-Sep-2024 18.5 598266 11.11 -1.08%
24-Sep-2024 18.7 162743 3.051 -0.53%
23-Sep-2024 18.8 1961213 37.012 0.53%
22-Sep-2024 18.7 76556 1.428 0%
19-Sep-2024 18.7 129928 2.427 1.07%
18-Sep-2024 18.5 135572 2.514 0%
17-Sep-2024 18.5 110827 2.054 -0.54%
15-Sep-2024 18.6 418596 7.719 0.54%
12-Sep-2024 18.5 807522 15.011 -2.16%
11-Sep-2024 18.9 621818 11.76 -0.53%
10-Sep-2024 19 309800 5.905 -0.53%
09-Sep-2024 19.1 221155 4.21 0.52%
08-Sep-2024 19 288813 5.455 0%
05-Sep-2024 19 281904 5.363 0.53%
04-Sep-2024 18.9 202143 3.84 0%
03-Sep-2024 18.9 1087029 20.66 -0.53%
02-Sep-2024 19 784151 15.006 0%
01-Sep-2024 19 778387 14.858 0%
29-Aug-2024 19 1215114 23.163 -0.53%
28-Aug-2024 19.1 673476 12.807 0%
27-Aug-2024 19.1 390448 7.347 2.09%
25-Aug-2024 18.7 696818 13.052 -2.14%
22-Aug-2024 19.1 309187 5.852 3.14%
21-Aug-2024 18.5 179327 3.301 0%
20-Aug-2024 18.5 131022 2.432 -1.08%
19-Aug-2024 18.7 287146 5.354 2.67%
18-Aug-2024 18.2 275406 5.027 -2.75%
15-Aug-2024 18.7 989936 18.613 -1.07%
14-Aug-2024 18.9 475566 8.989 0%
13-Aug-2024 18.9 373386 7.137 -1.59%
12-Aug-2024 19.2 2615276 50.445 -2.6%
11-Aug-2024 19.7 4081368 81.197 3.05%
08-Aug-2024 19.1 3914571 73.615 4.71%
07-Aug-2024 18.2 467653 8.525 -2.75%
06-Aug-2024 18.7 167057 3.101 4.81%
04-Aug-2024 17.8 116877 2.076 -1.12%
01-Aug-2024 18 14577 0.262 0.56%
31-Jul-2024 17.9 184407 3.302 0%
30-Jul-2024 17.9 73074 1.306 -0.56%
29-Jul-2024 18 21021 0.378 -0.56%
28-Jul-2024 18.1 65454 1.175 1.1%
25-Jul-2024 17.9 37448 0.67 0%
24-Jul-2024 17.9 16499 0.295 -0.56%
18-Jul-2024 18 106236 1.907 -1.11%
16-Jul-2024 18.2 3694 0.067 0.55%
15-Jul-2024 18.1 1362601 24.761 -0.55%
14-Jul-2024 18.2 83042 1.503 -0.55%
11-Jul-2024 18.3 50451 0.917 0.55%
10-Jul-2024 18.2 105992 1.931 0.55%
09-Jul-2024 18.1 145676 2.64 -2.76%
08-Jul-2024 18.6 52830 0.974 2.15%
07-Jul-2024 18.2 217050 3.942 0.55%
04-Jul-2024 18.1 63558 1.147 0.55%
03-Jul-2024 18 41038 0.737 1.11%
02-Jul-2024 17.8 67853 1.208 -0.56%
30-Jun-2024 17.9 82855 1.487 -0.56%
27-Jun-2024 18 231130 4.176 1.11%
26-Jun-2024 17.8 42117 0.754 -1.12%
25-Jun-2024 18 126876 2.242 2.78%
24-Jun-2024 17.5 88803 1.548 1.71%
23-Jun-2024 17.2 57838 1.001 -2.33%
20-Jun-2024 17.6 4188 0.074 2.84%
19-Jun-2024 17.1 8591 0.147 0%
13-Jun-2024 17.1 8872 0.151 0.58%
12-Jun-2024 17 20463 0.348 -0.59%
11-Jun-2024 17.1 44070 0.753 -0.58%
10-Jun-2024 17.2 48418 0.829 -2.33%
09-Jun-2024 17.6 18097 0.319 -2.84%