BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

SHAHJABANK

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 17.5 369568 6.471 0%
28-Jan-2026 17.5 673389 11.757 1.71%
27-Jan-2026 17.2 632559 10.883 1.16%
26-Jan-2026 17 51642 0.878 0.59%
25-Jan-2026 16.9 63236 1.074 -1.18%
22-Jan-2026 17.1 96381 1.648 0%
21-Jan-2026 17.1 120639 2.067 -0.58%
20-Jan-2026 17.2 83157 1.433 0%
19-Jan-2026 17.2 73709 1.273 0%
18-Jan-2026 17.2 301173 5.174 0%
15-Jan-2026 17.2 94816 1.623 1.74%
14-Jan-2026 16.9 48120 0.814 0%
13-Jan-2026 16.9 162021 2.731 0%
12-Jan-2026 16.9 272301 4.579 0%
11-Jan-2026 16.9 272871 4.626 -1.78%
08-Jan-2026 17.2 93903 1.611 0%
07-Jan-2026 17.2 362409 6.209 1.74%
06-Jan-2026 16.9 273327 4.632 0%
05-Jan-2026 16.9 297854 5.034 -0.59%
04-Jan-2026 17 690123 11.743 1.76%
01-Jan-2026 16.7 245394 4.094 1.2%
30-Dec-2025 16.5 414293 6.847 0%
29-Dec-2025 16.5 221802 3.661 0%
28-Dec-2025 16.5 431425 7.125 0%
24-Dec-2025 16.5 196798 3.247 0.61%
23-Dec-2025 16.4 173299 2.841 0%
22-Dec-2025 16.4 310872 5.098 0%
21-Dec-2025 16.4 165035 2.703 0%
18-Dec-2025 16.4 127711 2.098 0%