BullBD
Old
Apps
Site
Home
Details
Chart
Today news
Share news
Top gainer
Top Looser
Upcoming events
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
0
1
2
3
4
5
6
7
8
9
All
Bank
Cement
Ceramics Sector
Corporate Bond
Engineering
Financial Institutions
Food & Allied
Fuel & Power
IT Sector
Insurance
Jute
Life Insurance
Miscellaneous
Mutual Funds
Paper & Printing
Pharmaceuticals & Chemicals
Services & Real Estate
Tannery Industries
Telecommunication
Textile
Travel & Leisure
All
Details
Chart
News
SHARPIND
1JANATAMF
1STBSRS
1STICB
1STPRIMFMF
2NDICB
3RDICB
4THICB
5THICB
6THICB
7THICB
8THICB
AAMRANET
AAMRATECH
ABB1STMF
ABBANK
ABBLPBOND
ACFL
ACI
ACIFORMULA
ACIZCBOND
ACMELAB
ACMEPL
ACTIVEFINE
ADNTEL
ADVENT
AFCAGRO
AFTABAUTO
AGNISYSL
AGRANINS
AIBL1STIMF
AIBLPBOND
AIL
AIMS1STMF
AL-HAJTEX
ALARABANK
ALIF
ALLTEX
AMANFEED
AMBEEPHA
AMCL(PRAN)
ANLIMAYARN
ANWARGALV
AOL
APEXFOODS
APEXFOOT
APEXSPINN
APEXTANRY
APOLOISPAT
APSCLBOND
ARAMIT
ARAMITCEM
ARGONDENIM
ASIAINS
ASIAPACINS
ASIATICLAB
ATCSLGF
ATLASBANG
AZIZPIPES
BANGAS
BANKASI1PB
BANKASIA
BARKAPOWER
BATASHOE
BATBC
BAYLEASING
BBS
BBSCABLES
BDAUTOCA
BDCOM
BDFINANCE
BDLAMPS
BDSERVICE
BDTHAI
BDTHAIFOOD
BDWELDING
BEACHHATCH
BEACONPHAR
BENGALWTL
BERGERPBL
BESTHLDNG
BEXGSUKUK
BEXIMCO
BGIC
BIFC
BNICL
BPML
BPPL
BRACBANK
BRACSCBOND
BSC
BSCPLC
BSRMLTD
BSRMSTEEL
BXPHARMA
BXSYNTH
Bank
CAPITECGBF
CAPMBDBLMF
CAPMIBBLMF
CBLPBOND
CDSET
CENTRALINS
CENTRALPHL
CITYBANK
CITYGENINS
CLICL
CNATEX
CONFIDCEM
CONTININS
COPPERTECH
CROWNCEMNT
CRYSTALINS
CVOPRL
Cement
Ceramics Sector
Corporate Bond
DACCADYE
DAFODILCOM
DBH
DBH1STMF
DBLPBOND
DEBBXDENIM
DEBBXKNI
DELTALIFE
DELTASPINN
DESCO
DESHBANDHU
DGENX
DGIC
DHAKABANK
DHAKAINS
DOMINAGE
DOREENPWR
DS30
DSES
DSEX
DSHGARME
DSSL
DULAMIACOT
DUTCHBANGL
EASTERNINS
EASTLAND
EASTRNLUB
EBL
EBL1STMF
EBLNRBMF
ECABLES
EGEN
EHL
EIL
EMERALDOIL
ENVOYTEX
EPGL
ESQUIRENIT
ETL
EXIM1STMF
EXIMBANK
Engineering
FAMILYTEX
FARCHEM
FAREASTFIN
FAREASTLIF
FASFIN
FBFIF
FEDERALINS
FEKDIL
FINEFOODS
FIRSTFIN
FIRSTSBANK
FORTUNE
FUWANGCER
FUWANGFOOD
Financial Institutions
Food & Allied
Fuel & Power
GBBPOWER
GEMINISEA
GENEXIL
GENNEXT
GHAIL
GHCL
GIB
GLAXOSMITH
GLDNJMF
GLOBALINS
GOLDENSON
GP
GPHISPAT
GQBALLPEN
GRAMEEN1
GRAMEENS2
GREENDELMF
GREENDELT
GSPFINANCE
HAKKANIPUL
HAMI
HEIDELBCEM
HFL
HRTEX
HWAWELLTEX
IBBL2PBOND
IBBLPBOND
IBNSINA
IBP
ICB
ICB1STNRB
ICB2NDNRB
ICB3RDNRB
ICBAGRANI1
ICBAMCL2ND
ICBEPMF1S1
ICBIBANK
ICBISLAMIC
ICBSONALI1
ICICL
IDLC
IFADAUTOS
IFIC
IFIC1STMF
IFILISLMF1
ILFSL
INDEXAGRO
INTECH
INTRACO
IPDC
ISLAMIBANK
ISLAMICFIN
ISLAMIINS
ISNLTD
IT Sector
ITC
Insurance
JAMUNABANK
JAMUNAOIL
JANATAINS
JHRML
JMISMDL
JUTESPINN
Jute
KARNAPHULI
KAY&QUE
KBPPWBIL
KDSALTD
KEYACOSMET
KOHINOOR
KPCL
KPPL
KTL
LANKABAFIN
LEGACYFOOT
LHB
LIBRAINFU
LINDEBD
LOVELLO
LRBDL
LRGLOBMF1
Life Insurance
MAGURAPLEX
MAKSONSPIN
MALEKSPIN
MARICO
MATINSPINN
MBL1STMF
MBPLCPBOND
MEGCONMILK
MEGHNACEM
MEGHNAINS
MEGHNALIFE
MEGHNAPET
MERCANBANK
MERCINS
METROSPIN
MHSML
MIDASFIN
MIDLANDBNK
MIRACLEIND
MIRAKHTER
MITHUNKNIT
MJLBD
MLDYEING
MODERNDYE
MONNOAGML
MONNOCERA
MONNOFABR
MONNOSTAF
MONOSPOOL
MPETROLEUM
MTB
Miscellaneous
Mutual Funds
NAHEEACP
NATLIFEINS
NAVANACNG
NAVANAPHAR
NBL
NCCBANK
NCCBLMF1
NEWLINE
NFML
NHFIL
NITOLINS
NLI1STMF
NORTHERN
NORTHRNINS
NPOLYMER
NRBBANK
NRBCBANK
NTC
NTLTUBES
NURANI
OAL
OIMEX
OLYMPIC
ONEBANKPLC
ORIONINFU
ORIONPHARM
PADMALIFE
PADMAOIL
PARAMOUNT
PBLPBOND
PDL
PENINSULA
PEOPLESINS
PF1STMF
PHARMAID
PHENIXINS
PHOENIXFIN
PHPMF1
PIONEERINS
PLFSL
POPULAR1MF
POPULARLIF
POWERGRID
PRAGATIINS
PRAGATILIF
PREBPBOND
PREMIERBAN
PREMIERCEM
PREMIERLEA
PRIME1ICBA
PRIMEBANK
PRIMEFIN
PRIMEINSUR
PRIMELIFE
PRIMETEX
PROGRESLIF
PROVATIINS
PTL
PUBALIBANK
PURABIGEN
Paper & Printing
Pharmaceuticals & Chemicals
QUASEMIND
QUEENSOUTH
RAHIMAFOOD
RAHIMTEXT
RAKCERAMIC
RANFOUNDRY
RDFOOD
RECKITTBEN
REGENTTEX
RELIANCE1
RELIANCINS
RENATA
RENWICKJA
REPUBLIC
RINGSHINE
ROBI
RSRMSTEEL
RUNNERAUTO
RUPALIBANK
RUPALIINS
RUPALILIFE
SAFKOSPINN
SAIFPOWER
SAIHAMCOT
SAIHAMTEX
SALAMCRST
SALVOCHEM
SAMATALETH
SAMORITA
SANDHANINS
SAPORTL
SAVAREFR
SBACBANK
SEAPEARL
SEB1PBOND
SEBL1STMF
SEMLFBSLGF
SEMLIBBLSF
SEMLLECMF
SHAHJABANK
SHARPIND
SHASHADNIM
SHEPHERD
SHURWID
SHYAMPSUG
SIBL
SICL
SILCOPHL
SILVAPHL
SIMTEX
SINGERBD
SINOBANGLA
SIPLC
SJIBLPBOND
SKTRIMS
SONALIANSH
SONALILIFE
SONALIPAPR
SONARBAINS
SONARGAON
SOUTHEASTB
SPCERAMICS
SPCL
SPPCL
SQUARETEXT
SQURPHARMA
SSSTEEL
STANCERAM
STANDARINS
STANDBANKL
STYLECRAFT
SUMITPOWER
SUNLIFEINS
Services & Real Estate
TAKAFULINS
TALLUSPIN
TAMIJTEX
TB10Y0135
TB10Y0234
TB10Y0434
TB10Y0634
TB10Y0932
TB15Y0339
TB15Y0637
TB15Y0925
TB20Y0143
TB20Y0744
TB20Y1242
TB2Y0126
TB2Y0227
TB2Y0325
TB2Y0426
TB2Y0525
TB2Y0526
TB2Y0626
TB2Y0725
TB2Y0826
TB2Y0925
TB2Y1026
TB2Y1125
TB2Y1126
TB5Y0125
TB5Y0230
TB5Y0425
TB5Y0429
TB5Y0529
TB5Y1029
TB5Y1128
TB5Y1225
TB5Y1228
TB5Y1229
TECHNODRUG
TILIL
TITASGAS
TOSRIFA
TRUSTB1MF
TRUSTBANK
TUNGHAI
Tannery Industries
Telecommunication
Textile
Travel & Leisure
UCB
UCB2PBOND
UNILEVERCL
UNIONBANK
UNIONCAP
UNIONINS
UNIQUEHRL
UNITEDAIR
UNITEDFIN
UNITEDINS
UPGDCL
USMANIAGL
UTTARABANK
UTTARAFIN
VAMLBDMF1
VAMLRBBF
VFSTDL
WALTONHIL
WATACHEM
WMSHIPYARD
YPL
ZAHEENSPIN
ZAHINTEX
ZEALBANGLA
Trade
Basic
Financial
Last 30
Depth
Historical data: 250 days
Date
LTP
Value
Vol
Chg
27-Mar-2025
20.8
117713
2.45
-0.48%
25-Mar-2025
20.9
458539
9.665
1.91%
24-Mar-2025
20.5
271925
5.598
0%
23-Mar-2025
20.5
197585
4.055
-1.46%
20-Mar-2025
20.8
609454
13.168
-6.25%
19-Mar-2025
22.1
1282394
27.455
8.14%
18-Mar-2025
20.3
160609
3.282
-0.99%
17-Mar-2025
20.5
207200
4.311
-3.41%
16-Mar-2025
21.2
174214
3.728
-1.89%
13-Mar-2025
21.6
207050
4.482
-0.46%
12-Mar-2025
21.7
182296
3.981
0.92%
11-Mar-2025
21.5
180562
3.906
-0.47%
10-Mar-2025
21.6
109535
2.379
-0.93%
09-Mar-2025
21.8
466340
10.332
-1.83%
06-Mar-2025
22.2
299786
6.599
4.05%
05-Mar-2025
21.3
204636
4.434
-0.94%
04-Mar-2025
21.5
485126
10.671
-6.05%
03-Mar-2025
22.8
204666
4.693
-1.32%
02-Mar-2025
23.1
510108
11.828
0.43%
27-Feb-2025
23
268134
6.205
0%
26-Feb-2025
23
366026
8.478
-1.74%
25-Feb-2025
23.4
503353
11.886
-1.28%
24-Feb-2025
23.7
916035
21.969
-0.84%
23-Feb-2025
23.9
1008797
24.424
-2.93%
20-Feb-2025
24.6
1148169
27.976
0.41%
19-Feb-2025
24.5
1144633
28.156
3.27%
18-Feb-2025
23.7
417354
9.999
-0.84%
17-Feb-2025
23.9
276411
6.638
-0.42%
16-Feb-2025
24
483048
11.711
-0.42%
13-Feb-2025
24.1
325013
7.925
-2.07%
12-Feb-2025
24.6
584234
14.191
3.25%
11-Feb-2025
23.8
784688
18.916
-1.26%
10-Feb-2025
24.1
793071
19.464
-4.15%
09-Feb-2025
25.1
597383
14.832
1.99%
06-Feb-2025
24.6
789515
19.729
-2.44%
05-Feb-2025
25.2
928298
23.812
-3.97%
04-Feb-2025
26.2
1271303
33.156
3.82%
03-Feb-2025
25.2
1068806
27.142
-2.78%
02-Feb-2025
25.9
1775630
47.504
0.39%
30-Jan-2025
25.8
1193501
31.815
-8.53%
29-Jan-2025
28
1447190
41.605
-3.57%
28-Jan-2025
29
1674844
48.302
3.79%
27-Jan-2025
27.9
1813475
49.266
8.96%
26-Jan-2025
25.4
691543
17.32
3.15%
23-Jan-2025
24.6
911812
23.271
0.81%
22-Jan-2025
24.4
293557
7.116
3.28%
21-Jan-2025
23.6
174333
4.122
-1.69%
20-Jan-2025
24
143090
3.403
-0.42%
19-Jan-2025
24.1
117005
2.831
-0.41%
16-Jan-2025
24.2
233532
5.734
0%
15-Jan-2025
24.2
177323
4.277
-0.41%
14-Jan-2025
24.3
255389
6.23
1.23%
13-Jan-2025
24
173380
4.138
0.42%
12-Jan-2025
23.9
251890
6.031
0.42%
09-Jan-2025
23.8
144871
3.433
0.84%
08-Jan-2025
23.6
203834
4.812
-1.69%
07-Jan-2025
24
307189
7.431
-3.75%
06-Jan-2025
24.9
257178
6.448
-1.2%
05-Jan-2025
25.2
136916
3.438
1.59%
02-Jan-2025
24.8
419366
10.157
7.26%
01-Jan-2025
23
278434
6.426
-0.87%
30-Dec-2024
23.2
141839
3.306
-1.72%
29-Dec-2024
23.6
409150
9.501
6.36%
26-Dec-2024
22.1
321815
7.04
0.45%
24-Dec-2024
22
593643
12.957
5.45%
23-Dec-2024
20.8
493402
9.908
8.17%
22-Dec-2024
19.1
270275
5.149
1.05%
19-Dec-2024
18.9
509799
9.587
6.35%
18-Dec-2024
17.7
101471
1.812
-1.13%
17-Dec-2024
17.9
302940
5.395
4.47%
15-Dec-2024
17.1
259516
4.342
5.26%
12-Dec-2024
16.2
31001
0.501
1.23%
11-Dec-2024
16
16219
0.26
-0.63%
10-Dec-2024
16.1
26271
0.424
0.62%
09-Dec-2024
16
32308
0.519
0%
08-Dec-2024
16
83738
1.355
-0.63%
05-Dec-2024
16.1
110418
1.792
-0.62%
04-Dec-2024
16.2
45733
0.742
0%
03-Dec-2024
16.2
26249
0.425
-1.23%
02-Dec-2024
16.4
39980
0.652
2.44%
01-Dec-2024
16
70999
1.148
-1.25%
28-Nov-2024
16.2
16857
0.273
-0.62%
27-Nov-2024
16.3
34399
0.555
1.84%
26-Nov-2024
16
21827
0.348
0.62%
25-Nov-2024
15.9
10911
0.173
0%
24-Nov-2024
15.9
52204
0.829
0%
21-Nov-2024
15.9
34258
0.547
-1.26%
20-Nov-2024
16.1
10464
0.168
0.62%
19-Nov-2024
16
27781
0.444
-0.63%
18-Nov-2024
16.1
43186
0.698
-0.62%
17-Nov-2024
16.2
67101
1.1
3.09%
14-Nov-2024
15.7
39327
0.622
-0.64%
13-Nov-2024
15.8
66027
1.058
-1.27%
12-Nov-2024
16
159264
2.559
-1.88%
11-Nov-2024
16.3
48486
0.789
0%
07-Nov-2024
16.3
53958
0.878
0%
06-Nov-2024
16.3
28527
0.467
-3.07%
05-Nov-2024
16.8
154553
2.538
7.74%
04-Nov-2024
15.5
35625
0.55
-1.29%
03-Nov-2024
15.7
13135
0.206
-1.27%
31-Oct-2024
15.9
11491
0.183
-1.26%
30-Oct-2024
16.1
19567
0.312
0%
29-Oct-2024
16.1
29630
0.475
7.45%
28-Oct-2024
14.9
46676
0.691
0.67%
27-Oct-2024
14.8
38005
0.569
-3.38%
24-Oct-2024
15.3
32618
0.497
-3.27%
23-Oct-2024
15.8
20613
0.323
0%
22-Oct-2024
15.8
79243
1.291
1.27%
21-Oct-2024
15.6
111815
1.717
-0.64%
20-Oct-2024
15.7
104508
1.672
-1.91%
17-Oct-2024
16
102457
1.643
-0.63%
16-Oct-2024
16.1
146320
2.363
-0.62%
15-Oct-2024
16.2
202029
3.278
3.7%
14-Oct-2024
15.6
15363
0.239
-1.28%
09-Oct-2024
15.8
43628
0.68
5.06%
08-Oct-2024
15
14106
0.21
0%
07-Oct-2024
15
14166
0.217
-3.33%
06-Oct-2024
15.5
35895
0.554
2.58%
03-Oct-2024
15.1
42873
0.641
5.96%
02-Oct-2024
14.2
52277
0.719
0.7%
01-Oct-2024
14.1
34546
0.497
-2.84%
30-Sep-2024
14.5
29000
0.416
-2.76%
29-Sep-2024
14.9
67808
1.024
-4.7%
26-Sep-2024
15.6
47652
0.741
-3.21%
25-Sep-2024
16.1
117587
1.889
0%
24-Sep-2024
16.1
154305
2.478
0.62%
23-Sep-2024
16
198514
3.187
1.25%
22-Sep-2024
15.8
175493
2.749
1.9%
19-Sep-2024
15.5
108034
1.677
1.29%
18-Sep-2024
15.3
106819
1.638
1.31%
17-Sep-2024
15.1
75854
1.146
-0.66%
15-Sep-2024
15.2
148690
2.212
5.92%
12-Sep-2024
14.3
145776
2.063
9.09%
11-Sep-2024
13
31872
0.424
-0.77%
10-Sep-2024
13.1
11112
0.145
-3.05%
09-Sep-2024
13.5
10971
0.148
-1.48%
08-Sep-2024
13.7
13424
0.184
-0.73%
05-Sep-2024
13.8
12228
0.17
-5.07%
04-Sep-2024
14.5
5460
0.079
0%
03-Sep-2024
14.5
3088
0.045
-0.69%
02-Sep-2024
14.6
25895
0.377
0.68%
01-Sep-2024
14.5
32108
0.474
3.45%
29-Aug-2024
14
10760
0.148
3.57%
28-Aug-2024
13.5
4549
0.062
0.74%
27-Aug-2024
13.4
16711
0.222
-0.75%
25-Aug-2024
13.5
10457
0.141
0%
22-Aug-2024
13.5
8096
0.111
0.74%
21-Aug-2024
13.4
32268
0.436
-2.99%
20-Aug-2024
13.8
23579
0.327
-1.45%
19-Aug-2024
14
40526
0.57
0.71%
18-Aug-2024
13.9
81928
1.139
-1.44%
15-Aug-2024
14.1
53029
0.746
-1.42%
14-Aug-2024
14.3
224158
3.224
-2.8%
13-Aug-2024
14.7
152446
2.263
-2.72%
12-Aug-2024
15.1
128615
1.951
-1.99%
11-Aug-2024
15.4
434624
7.076
0%
08-Aug-2024
15.4
101386
1.538
9.09%
07-Aug-2024
14
132701
1.84
5.71%
06-Aug-2024
13.2
71350
0.93
9.09%
04-Aug-2024
12
15553
0.187
-2.5%
01-Aug-2024
12.3
17202
0.211
0.81%
31-Jul-2024
12.2
20766
0.253
-0.82%
30-Jul-2024
12.3
7962
0.098
-1.63%
29-Jul-2024
12.5
29088
0.365
-1.6%
28-Jul-2024
12.7
41726
0.534
-0.79%
25-Jul-2024
12.8
9634
0.123
0.78%
24-Jul-2024
12.7
21349
0.271
-0.79%
18-Jul-2024
12.8
15727
0.202
-1.56%
16-Jul-2024
13
23354
0.305
-1.54%
15-Jul-2024
13.2
135870
1.805
0.76%
14-Jul-2024
13.1
54583
0.717
-0.76%
11-Jul-2024
13.2
72710
0.957
-1.52%
10-Jul-2024
13.4
80118
1.086
-2.24%
09-Jul-2024
13.7
103854
1.428
0.73%
08-Jul-2024
13.6
140202
1.908
-1.47%
07-Jul-2024
13.8
108318
1.475
2.17%
04-Jul-2024
13.5
122303
1.636
3.7%
03-Jul-2024
13
100036
1.296
3.08%
02-Jul-2024
12.6
39247
0.493
-0.79%
30-Jun-2024
12.7
28261
0.36
-1.57%
27-Jun-2024
12.9
292066
3.792
0%
26-Jun-2024
12.9
102594
1.335
-2.33%
25-Jun-2024
13.2
14434
0.191
-1.52%
24-Jun-2024
13.4
49280
0.666
-2.99%
23-Jun-2024
13.8
14294
0.196
2.9%
20-Jun-2024
13.4
3036
0.041
1.49%
19-Jun-2024
13.2
2672
0.035
0.76%
13-Jun-2024
13.1
4742
0.062
0.76%
12-Jun-2024
13
9993
0.131
-0.77%
11-Jun-2024
13.1
22048
0.289
-3.05%
10-Jun-2024
13.5
731610
9.941
2.22%
09-Jun-2024
13.2
32612
0.431
-3.03%
06-Jun-2024
13.6
35612
0.482
-2.21%
05-Jun-2024
13.9
27758
0.39
-0.72%
04-Jun-2024
14
54606
0.776
-1.43%
03-Jun-2024
14.2
50353
0.716
-2.82%
02-Jun-2024
14.6
22962
0.335
-2.05%
30-May-2024
14.9
12190
0.18
0%
29-May-2024
14.9
59098
0.881
-2.01%
28-May-2024
15.2
9103
0.139
3.29%
27-May-2024
14.7
21749
0.327
-2.72%
26-May-2024
15.1
38973
0.589
-2.65%
23-May-2024
15.5
23814
0.368
-1.29%
21-May-2024
15.7
16734
0.266
1.27%
20-May-2024
15.5
36453
0.566
-2.58%
19-May-2024
15.9
49332
0.785
-2.52%
16-May-2024
16.3
137930
2.202
4.29%
15-May-2024
15.6
97539
1.518
0%
14-May-2024
15.6
84431
1.298
4.49%
13-May-2024
14.9
52517
0.789
0%
12-May-2024
14.9
15252
0.227
-0.67%
09-May-2024
15
41519
0.623
-1.33%
08-May-2024
15.2
17372
0.263
-1.32%
07-May-2024
15.4
17584
0.275
-1.95%
06-May-2024
15.7
91006
1.43
4.46%
05-May-2024
15
29279
0.439
1.33%
02-May-2024
14.8
36460
0.534
5.41%
30-Apr-2024
14
57586
0.807
0%
29-Apr-2024
14
52434
0.721
5.71%
28-Apr-2024
13.2
37479
0.492
0%
25-Apr-2024
13.2
30778
0.408
-3.03%
24-Apr-2024
13.6
23831
0.326
-3.68%
23-Apr-2024
14.1
21568
0.309
-4.96%
22-Apr-2024
14.8
25862
0.382
0.68%
21-Apr-2024
14.7
67095
0.986
-2.72%
18-Apr-2024
15.1
42333
0.64
-3.31%
17-Apr-2024
15.6
49746
0.781
-0.64%
16-Apr-2024
15.7
23785
0.374
-1.27%
15-Apr-2024
15.9
24530
0.391
-1.26%
09-Apr-2024
16.1
120949
1.937
0.62%
08-Apr-2024
16
58325
0.934
0%
04-Apr-2024
16
37784
0.603
-0.63%
03-Apr-2024
16.1
35296
0.565
0.62%
02-Apr-2024
16
57982
0.926
1.88%
01-Apr-2024
15.7
11803
0.185
-1.91%
31-Mar-2024
16
20016
0.319
2.5%
28-Mar-2024
15.6
27899
0.437
0.64%
27-Mar-2024
15.5
24639
0.382
-1.94%
25-Mar-2024
15.8
33447
0.524
0.63%
24-Mar-2024
15.7
47204
0.746
-1.27%
21-Mar-2024
15.9
18380
0.293
3.77%
20-Mar-2024
15.3
5639
0.086
-1.31%
19-Mar-2024
15.5
13697
0.212
-0.65%
18-Mar-2024
15.6
21843
0.339
-1.28%
14-Mar-2024
15.8
10476
0.166
-0.63%
13-Mar-2024
15.9
57152
0.908
-0.63%
12-Mar-2024
16
40134
0.637
1.88%
11-Mar-2024
15.7
18286
0.287
2.55%
10-Mar-2024
15.3
13319
0.201
1.31%