Textile
SHARPIND
Sharp Industries PLC
10.90
-0.40 ·
-3.54%
Price is down today
-3.54% · Today’s high 11.40 Tk · low 10.80 Tk
More on BullBD.com →
Sharp Industries PLC (SHARPIND) trades on the Dhaka Stock Exchange (Textile). Last price is 10.90 Tk, down 3.54% today. Today’s high 11.40 Tk · low 10.80 Tk. See live price, charts, news and events for SHARPIND on BullBD.
Up days
10
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
19
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+8.38%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-11.81%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 29 Oct 2026 | 10.90 | 97,289.50 Cr | 10.72 | -3.54% |
| 28 Oct 2026 | 11.30 | 198,254.10 Cr | 22.00 | +6.60% |
| 27 Oct 2026 | 10.60 | 201,130.80 Cr | 21.25 | -2.75% |
| 26 Oct 2026 | 10.90 | 212,900.10 Cr | 23.44 | -3.54% |
| 25 Oct 2026 | 11.30 | 273,133.70 Cr | 30.61 | +0.89% |
| 19 Oct 2026 | 11.20 | 909,019.60 Cr | 105.10 | -11.81% |
| 18 Oct 2026 | 12.70 | 500,146.10 Cr | 64.24 | -5.22% |
| 17 Oct 2026 | 13.40 | 364,726.40 Cr | 49.86 | -2.19% |
| 15 Oct 2026 | 13.70 | 475,551.20 Cr | 64.17 | +2.24% |
| 14 Oct 2026 | 13.40 | 591,338.10 Cr | 80.65 | -4.96% |
| 13 Oct 2026 | 14.10 | 587,186.20 Cr | 84.27 | +2.92% |
| 12 Oct 2026 | 13.70 | 732,944.20 Cr | 102.71 | -8.67% |
| 11 Oct 2026 | 15.00 | 860,528.60 Cr | 133.46 | -7.98% |
| 08 Oct 2026 | 16.30 | 640,305.80 Cr | 107.05 | -3.55% |
| 07 Oct 2026 | 16.90 | 514,390.40 Cr | 87.11 | +0.60% |
| 06 Oct 2026 | 16.80 | 516,572.30 Cr | 88.85 | -3.45% |
| 05 Oct 2026 | 17.40 | 497,659.20 Cr | 87.70 | -1.69% |
| 04 Oct 2026 | 17.70 | 546,684.90 Cr | 97.91 | -2.75% |
| 01 Oct 2026 | 18.20 | 846,299.90 Cr | 158.16 | -5.21% |
| 30 Sep 2026 | 19.20 | 792,082.00 Cr | 152.79 | +2.67% |
| 29 Sep 2026 | 18.70 | 768,969.80 Cr | 141.56 | +5.06% |
| 28 Sep 2026 | 17.80 | 535,085.70 Cr | 96.04 | -1.11% |
| 27 Sep 2026 | 18.00 | 904,395.70 Cr | 166.20 | -5.76% |
| 24 Sep 2026 | 19.10 | 908,581.30 Cr | 177.25 | -3.05% |
| 23 Sep 2026 | 19.70 | 796,514.50 Cr | 158.11 | +1.03% |
| 22 Sep 2026 | 19.50 | 924,927.70 Cr | 182.58 | -0.51% |
| 21 Sep 2026 | 19.60 | 1,328,715.80 Cr | 263.69 | -3.45% |
| 20 Sep 2026 | 20.30 | 1,269,033.20 Cr | 258.43 | +4.64% |
| 17 Sep 2026 | 19.40 | 1,422,957.20 Cr | 261.44 | +8.38% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।