BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

SHARPIND

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
04-Dec-2025 12.8 157338 2.001 -3.12%
03-Dec-2025 13.2 275726 3.703 2.27%
02-Dec-2025 12.9 175757 2.229 8.53%
01-Dec-2025 11.8 67480 0.801 -1.69%
30-Nov-2025 12 57794 0.701 -1.67%
27-Nov-2025 12.2 30173 0.37 0%
26-Nov-2025 12.2 182047 2.218 -1.64%
25-Nov-2025 12.4 129229 1.628 -2.42%
24-Nov-2025 12.7 70735 0.894 5.51%
23-Nov-2025 12 45897 0.549 1.67%
20-Nov-2025 11.8 68673 0.828 -2.54%
19-Nov-2025 12.1 60104 0.732 0.83%
18-Nov-2025 12 100040 1.201 6.67%
17-Nov-2025 11.2 58257 0.643 8.93%
13-Nov-2025 10.2 5401 0.055 -6.86%
12-Nov-2025 10.9 20760 0.229 -2.75%
11-Nov-2025 11.2 30868 0.346 -0.89%
10-Nov-2025 11.3 41736 0.468 1.77%
09-Nov-2025 11.1 37876 0.426 -2.7%
06-Nov-2025 11.4 125605 1.45 -8.77%
05-Nov-2025 12.4 34313 0.427 -2.42%
04-Nov-2025 12.7 78876 1.02 -5.51%
03-Nov-2025 13.4 23748 0.32 -1.49%
02-Nov-2025 13.6 68558 0.939 -1.47%
30-Oct-2025 13.8 84708 1.171 0.72%
29-Oct-2025 13.7 81366 1.112 1.46%
28-Oct-2025 13.5 53092 0.717 -1.48%
27-Oct-2025 13.7 291221 4.068 -14.6%
26-Oct-2025 15.7 109206 1.687 3.18%