Textile
SHARPIND
Sharp Industries PLC
35.00
+1.80 ·
+5.42%
Price is up today
+5.42% · Today’s high 36.20 Tk · low 31.00 Tk
More on BullBD.com →
Sharp Industries PLC (SHARPIND) trades on the Dhaka Stock Exchange (Textile). Last price is 35.00 Tk, up 5.42% today. Today’s high 36.20 Tk · low 31.00 Tk. See live price, charts, news and events for SHARPIND on BullBD.
Up days
21
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
8
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+9.47%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-3.95%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 22 Jul 2026 | 35.00 | 378,867.40 Cr | 131.48 | +5.42% |
| 21 Jul 2026 | 33.20 | 242,606.90 Cr | 79.99 | +0.30% |
| 20 Jul 2026 | 33.10 | 346,085.00 Cr | 114.80 | -0.90% |
| 19 Jul 2026 | 33.40 | 719,119.60 Cr | 236.79 | +5.03% |
| 16 Jul 2026 | 31.80 | 426,820.40 Cr | 134.34 | +1.27% |
| 15 Jul 2026 | 31.40 | 485,524.40 Cr | 149.90 | +3.63% |
| 14 Jul 2026 | 30.30 | 545,771.30 Cr | 161.83 | +3.77% |
| 13 Jul 2026 | 29.20 | 899,552.50 Cr | 255.19 | +7.35% |
| 12 Jul 2026 | 27.20 | 357,452.50 Cr | 95.73 | +2.26% |
| 09 Jul 2026 | 26.60 | 474,883.30 Cr | 125.90 | +3.10% |
| 08 Jul 2026 | 25.80 | 456,822.60 Cr | 111.66 | +9.32% |
| 07 Jul 2026 | 23.60 | 419,501.20 Cr | 96.56 | +6.79% |
| 06 Jul 2026 | 22.10 | 110,958.00 Cr | 24.60 | +0.91% |
| 05 Jul 2026 | 21.90 | 86,178.20 Cr | 19.26 | -3.95% |
| 02 Jul 2026 | 22.80 | 238,800.50 Cr | 53.85 | +5.56% |
| 30 Jun 2026 | 21.60 | 174,260.00 Cr | 38.39 | -2.26% |
| 29 Jun 2026 | 22.10 | 186,355.10 Cr | 40.74 | +0.91% |
| 28 Jun 2026 | 21.90 | 177,315.30 Cr | 39.10 | -2.67% |
| 25 Jun 2026 | 22.50 | 247,581.40 Cr | 55.21 | +0.90% |
| 24 Jun 2026 | 22.30 | 209,872.40 Cr | 45.91 | +7.21% |
| 23 Jun 2026 | 20.80 | 190,171.30 Cr | 38.86 | +9.47% |
| 22 Jun 2026 | 19.00 | 33,671.30 Cr | 6.36 | -2.06% |
| 21 Jun 2026 | 19.40 | 66,236.50 Cr | 13.21 | -3.48% |
| 18 Jun 2026 | 20.10 | 68,663.50 Cr | 13.41 | +6.35% |
| 17 Jun 2026 | 18.90 | 110,823.20 Cr | 20.58 | +9.25% |
| 16 Jun 2026 | 17.30 | 5,533.10 Cr | 0.96 | +1.76% |
| 15 Jun 2026 | 17.00 | 14,461.60 Cr | 2.48 | -2.86% |
| 14 Jun 2026 | 17.50 | 10,536.80 Cr | 1.86 | -0.57% |
| 11 Jun 2026 | 17.60 | 22,326.60 Cr | 3.90 | +1.15% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।