BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

SHARPIND

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
19-Oct-2025 15.1 6154 0.093 -1.99%
16-Oct-2025 15.4 37703 0.571 1.95%
15-Oct-2025 15.1 24023 0.367 -2.65%
14-Oct-2025 15.5 66897 1.048 -2.58%
13-Oct-2025 15.9 133519 2.118 -0.63%
12-Oct-2025 16 56834 0.916 -1.88%
09-Oct-2025 16.3 73160 1.198 -1.23%
08-Oct-2025 16.5 68676 1.142 -0.61%
07-Oct-2025 16.6 117477 1.963 -2.41%
06-Oct-2025 17 152883 2.61 -1.18%
05-Oct-2025 17.2 173270 2.985 0.58%
30-Sep-2025 17.1 141884 2.421 -0.58%
29-Sep-2025 17.2 200833 3.428 0.58%
28-Sep-2025 17.1 56795 0.975 -0.58%
25-Sep-2025 17.2 331985 5.765 -0.58%
24-Sep-2025 17.3 93743 1.61 1.73%
23-Sep-2025 17 201106 3.414 0.59%
22-Sep-2025 16.9 177891 3.024 -2.37%
21-Sep-2025 17.3 126162 2.194 -0.58%
18-Sep-2025 17.4 144529 2.522 -0.57%
17-Sep-2025 17.5 112452 1.973 0.57%
16-Sep-2025 17.4 169044 2.961 0%
15-Sep-2025 17.4 379807 6.653 -1.72%
14-Sep-2025 17.7 76068 1.349 0%
11-Sep-2025 17.7 275087 4.859 0.56%
10-Sep-2025 17.6 539714 9.689 -3.41%
09-Sep-2025 18.2 460033 8.545 -3.85%
08-Sep-2025 18.9 901157 17.256 1.59%
07-Sep-2025 18.6 385287 7.158 1.61%