BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

SHARPIND

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
21-Jan-2026 13.2 43806 0.577 0%
20-Jan-2026 13.2 47203 0.624 -1.52%
19-Jan-2026 13.4 48098 0.64 2.24%
18-Jan-2026 13.1 85866 1.109 3.05%
15-Jan-2026 12.7 54619 0.695 0%
14-Jan-2026 12.7 40210 0.514 -0.79%
13-Jan-2026 12.8 83325 1.069 1.56%
12-Jan-2026 12.6 64272 0.811 0.79%
11-Jan-2026 12.5 78557 0.989 -2.4%
08-Jan-2026 12.8 65587 0.839 0.78%
07-Jan-2026 12.7 40301 0.513 0.79%
06-Jan-2026 12.6 36888 0.466 0%
05-Jan-2026 12.6 92733 1.179 -1.59%
04-Jan-2026 12.8 50222 0.645 -0.78%
01-Jan-2026 12.9 43241 0.557 3.1%
30-Dec-2025 12.5 81151 1.019 0%
29-Dec-2025 12.5 127065 1.611 -3.2%
28-Dec-2025 12.9 77162 0.996 1.55%
24-Dec-2025 12.7 50173 0.644 -0.79%
23-Dec-2025 12.8 63739 0.816 0.78%
22-Dec-2025 12.7 47175 0.6 2.36%
21-Dec-2025 12.4 60522 0.75 -3.23%
18-Dec-2025 12.8 50264 0.644 -0.78%
17-Dec-2025 12.9 61725 0.8 -1.55%
15-Dec-2025 13.1 62839 0.835 -3.05%
14-Dec-2025 13.5 175395 2.406 0.74%
11-Dec-2025 13.4 74914 1.003 2.24%
10-Dec-2025 13.1 130463 1.711 0%
09-Dec-2025 13.1 116030 1.527 0.76%