BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

SHASHADNIM

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
25-Jun-2026 24.3 572301 13.888 0.82%
24-Jun-2026 24.1 1562944 37.586 2.07%
23-Jun-2026 23.6 529434 12.446 0.85%
22-Jun-2026 23.4 851381 20.011 -1.28%
21-Jun-2026 23.7 612286 14.621 -1.69%
18-Jun-2026 24.1 1426725 34.75 0.41%
17-Jun-2026 24 1360274 32.691 0.83%
16-Jun-2026 23.8 2622484 62.421 1.26%
15-Jun-2026 23.5 1672141 38.828 0.43%
14-Jun-2026 23.4 345915 8.041 1.71%
11-Jun-2026 23 664372 15.388 0%
10-Jun-2026 23 571846 13.165 0.43%
09-Jun-2026 22.9 324153 7.406 0.44%
08-Jun-2026 22.8 507508 11.562 -1.32%
07-Jun-2026 23.1 526189 12.237 -0.43%
04-Jun-2026 23.2 925598 21.288 3.02%
03-Jun-2026 22.5 1110593 25.258 -0.44%
02-Jun-2026 22.6 1867915 41.762 3.54%
01-Jun-2026 21.8 366079 7.936 0.92%
24-May-2026 21.6 843943 18.201 1.85%
23-May-2026 21.2 757636 16.019 1.42%
21-May-2026 20.9 399095 8.357 -0.96%
20-May-2026 21.1 672685 14.245 -0.47%
19-May-2026 21.2 409886 8.71 0%
18-May-2026 21.2 534410 11.367 -2.36%
17-May-2026 21.7 547701 11.965 -0.46%
14-May-2026 21.8 1353268 29.313 1.38%
13-May-2026 21.5 646010 13.904 0%
12-May-2026 21.5 1003501 21.345 1.86%