Textile
SHASHADNIM
Shasha Denims PLC.
27.30
+0.20 ·
+0.74%
Price is up today
+0.74% · Today’s high 27.70 Tk · low 27.00 Tk
More on BullBD.com →
Shasha Denims PLC. (SHASHADNIM) trades on the Dhaka Stock Exchange (Textile). Last price is 27.30 Tk, up 0.74% today. Today’s high 27.70 Tk · low 27.00 Tk. See live price, charts, news and events for SHASHADNIM on BullBD.
Up days
16
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
12
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+2.95%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-2.50%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 08 Oct 2026 | 27.30 | 34,908.70 Cr | 9.54 | +0.74% |
| 07 Oct 2026 | 27.10 | 44,855.50 Cr | 12.05 | +0.74% |
| 06 Oct 2026 | 26.90 | 121,783.50 Cr | 33.55 | -2.18% |
| 05 Oct 2026 | 27.50 | 33,122.60 Cr | 9.11 | -0.72% |
| 04 Oct 2026 | 27.70 | 44,355.60 Cr | 12.25 | +0.36% |
| 01 Oct 2026 | 27.60 | 60,619.80 Cr | 16.70 | +0.73% |
| 30 Sep 2026 | 27.40 | 30,221.20 Cr | 8.25 | +1.86% |
| 29 Sep 2026 | 26.90 | 82,985.80 Cr | 22.54 | +2.67% |
| 28 Sep 2026 | 26.20 | 30,228.00 Cr | 7.97 | -1.50% |
| 27 Sep 2026 | 26.60 | 15,056.30 Cr | 4.02 | -1.85% |
| 24 Sep 2026 | 27.10 | 25,590.60 Cr | 6.93 | +0.74% |
| 23 Sep 2026 | 26.90 | 84,047.60 Cr | 22.59 | +0.37% |
| 22 Sep 2026 | 26.80 | 24,711.40 Cr | 6.66 | -1.47% |
| 21 Sep 2026 | 27.20 | 32,743.40 Cr | 8.96 | -2.16% |
| 20 Sep 2026 | 27.80 | 37,327.90 Cr | 10.30 | +2.21% |
| 17 Sep 2026 | 27.20 | 32,803.40 Cr | 8.95 | -1.09% |
| 16 Sep 2026 | 27.50 | 42,049.10 Cr | 11.72 | -1.43% |
| 15 Sep 2026 | 27.90 | 66,647.50 Cr | 18.55 | +2.95% |
| 14 Sep 2026 | 27.10 | 43,203.00 Cr | 11.73 | -0.73% |
| 13 Sep 2026 | 27.30 | 38,412.10 Cr | 10.48 | +0.00% |
| 10 Sep 2026 | 27.30 | 47,884.10 Cr | 13.26 | -2.50% |
| 09 Sep 2026 | 28.00 | 39,492.50 Cr | 11.03 | +0.72% |
| 08 Sep 2026 | 27.80 | 56,694.60 Cr | 15.91 | -1.42% |
| 07 Sep 2026 | 28.20 | 39,974.00 Cr | 11.19 | +1.08% |
| 06 Sep 2026 | 27.90 | 53,870.40 Cr | 15.14 | -0.36% |
| 03 Sep 2026 | 28.00 | 102,025.00 Cr | 28.79 | +1.82% |
| 02 Sep 2026 | 27.50 | 61,257.10 Cr | 16.96 | +1.48% |
| 01 Sep 2026 | 27.10 | 33,038.80 Cr | 8.99 | +0.37% |
| 31 Aug 2026 | 27.00 | 33,645.00 Cr | 9.09 | +1.50% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।