BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

SHASHADNIM

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 17.7 417002 7.369 1.13%
02-Jul-2025 17.5 213471 3.752 0.57%
30-Jun-2025 17.4 309684 5.354 0.57%
29-Jun-2025 17.3 334970 5.852 -2.31%
26-Jun-2025 17.7 156699 2.766 2.26%
25-Jun-2025 17.3 301105 5.189 0%
24-Jun-2025 17.3 77375 1.339 0.58%
23-Jun-2025 17.2 142538 2.43 0.58%
22-Jun-2025 17.1 195716 3.356 -2.92%
19-Jun-2025 17.6 172296 3.05 -1.14%
18-Jun-2025 17.8 287798 5.127 -0.56%
17-Jun-2025 17.9 266743 4.802 -2.23%
16-Jun-2025 18.3 427208 7.775 2.19%
15-Jun-2025 17.9 286768 5.121 -2.79%
04-Jun-2025 18.4 369693 6.744 0.54%
03-Jun-2025 18.3 913810 17.068 -4.92%
02-Jun-2025 19.2 481874 9.161 -2.08%
01-Jun-2025 19.6 2829342 55.13 8.67%
29-May-2025 17.9 393048 6.971 5.03%
28-May-2025 17 48542 0.821 -1.76%
27-May-2025 17.3 133045 2.299 0.58%
26-May-2025 17.2 165440 2.842 1.16%
25-May-2025 17 85831 1.46 0%
24-May-2025 17 248439 4.233 1.18%
22-May-2025 16.8 164819 2.783 1.19%
21-May-2025 16.6 172214 2.86 0%
20-May-2025 16.6 77846 1.294 -0.6%
19-May-2025 16.7 84408 1.395 1.2%
18-May-2025 16.5 143245 2.379 -0.61%
17-May-2025 16.6 71633 1.191 -1.2%
15-May-2025 16.8 112767 1.89 0.6%
14-May-2025 16.7 115466 1.937 -1.2%
13-May-2025 16.9 90064 1.528 -0.59%
12-May-2025 17 58213 0.991 0%
08-May-2025 17 65751 1.116 2.35%
07-May-2025 16.6 226761 3.78 -3.61%
06-May-2025 17.2 184485 3.19 -1.16%
05-May-2025 17.4 96606 1.684 0%
04-May-2025 17.4 85567 1.48 0.57%
30-Apr-2025 17.3 63546 1.095 1.16%
29-Apr-2025 17.1 155265 2.676 -2.34%
28-Apr-2025 17.5 62643 1.094 0.57%
27-Apr-2025 17.4 233046 4.047 0.57%
24-Apr-2025 17.3 99178 1.734 -2.31%
23-Apr-2025 17.7 116281 2.051 1.13%
22-Apr-2025 17.5 154851 2.713 -1.14%
21-Apr-2025 17.7 76552 1.346 1.13%
20-Apr-2025 17.5 127223 2.244 -1.71%
17-Apr-2025 17.8 151508 2.695 0%
16-Apr-2025 17.8 123132 2.195 0%
15-Apr-2025 17.8 64239 1.145 -0.56%
13-Apr-2025 17.9 124684 2.224 0%
10-Apr-2025 17.9 258136 4.682 0%
09-Apr-2025 17.9 214117 3.838 -0.56%
08-Apr-2025 18 295400 5.352 -1.67%
07-Apr-2025 18.3 191859 3.513 0.55%
06-Apr-2025 18.2 235464 4.259 -3.85%
27-Mar-2025 18.9 66711 1.261 -0.53%
25-Mar-2025 19 121719 2.31 0.53%
24-Mar-2025 18.9 150683 2.837 0.53%
23-Mar-2025 18.8 152987 2.872 -0.53%
20-Mar-2025 18.9 196004 3.697 1.06%
19-Mar-2025 18.7 248923 4.682 -1.07%
18-Mar-2025 18.9 154848 2.915 0.53%
17-Mar-2025 18.8 72689 1.375 -1.06%
16-Mar-2025 19 196970 3.731 1.05%
13-Mar-2025 18.8 207544 3.916 0.53%
12-Mar-2025 18.7 94848 1.775 1.07%
11-Mar-2025 18.5 177750 3.289 -1.08%
10-Mar-2025 18.7 82173 1.538 0%
09-Mar-2025 18.7 145208 2.707 0%
06-Mar-2025 18.7 161312 3.033 -1.07%
05-Mar-2025 18.9 145951 2.765 -1.06%
04-Mar-2025 19.1 195690 3.755 -1.57%
03-Mar-2025 19.4 141601 2.761 0%
02-Mar-2025 19.4 161665 3.139 0.52%
27-Feb-2025 19.3 318867 6.166 0%
26-Feb-2025 19.3 291075 5.636 -1.04%
25-Feb-2025 19.5 514933 10.106 -1.54%
24-Feb-2025 19.8 732685 14.618 1.52%
23-Feb-2025 19.5 670241 13.025 1.54%
20-Feb-2025 19.2 490057 9.322 1.04%
19-Feb-2025 19 219897 4.156 1.05%
18-Feb-2025 18.8 667749 12.637 0%
17-Feb-2025 18.8 238440 4.471 1.6%
16-Feb-2025 18.5 221837 4.113 -1.08%
13-Feb-2025 18.7 159130 2.99 -0.53%
12-Feb-2025 18.8 238347 4.491 -1.06%
11-Feb-2025 19 361856 6.865 1.58%
10-Feb-2025 18.7 200687 3.756 0%
09-Feb-2025 18.7 216459 4.062 -0.53%
06-Feb-2025 18.8 874782 16.772 1.6%
05-Feb-2025 18.5 371400 6.87 -1.08%
04-Feb-2025 18.7 205612 3.847 -0.53%
03-Feb-2025 18.8 529260 9.983 0%
02-Feb-2025 18.8 924743 17.689 -0.53%
30-Jan-2025 18.9 426624 8.102 0%
29-Jan-2025 18.9 686082 12.951 2.65%
28-Jan-2025 18.4 158230 2.905 0%
27-Jan-2025 18.4 115378 2.127 -0.54%
26-Jan-2025 18.5 257567 4.755 0.54%
23-Jan-2025 18.4 331218 6.061 1.63%
22-Jan-2025 18.1 149457 2.703 -1.1%
21-Jan-2025 18.3 377354 6.864 2.73%
20-Jan-2025 17.8 235467 4.167 0.56%
19-Jan-2025 17.7 97242 1.722 0%
16-Jan-2025 17.7 203752 3.603 -0.56%
15-Jan-2025 17.8 233204 4.169 -0.56%
14-Jan-2025 17.9 209427 3.751 0.56%
13-Jan-2025 17.8 149919 2.683 -1.12%
12-Jan-2025 18 119145 2.164 -1.67%
09-Jan-2025 18.3 196275 3.569 1.09%
08-Jan-2025 18.1 169330 3.058 -0.55%
07-Jan-2025 18.2 155193 2.822 1.65%
06-Jan-2025 17.9 112051 2.01 -0.56%
05-Jan-2025 18 114498 2.058 -1.11%
02-Jan-2025 18.2 210453 3.821 -1.1%
01-Jan-2025 18.4 288573 5.344 -1.09%
30-Dec-2024 18.6 991197 18.009 5.38%
29-Dec-2024 17.6 519268 9.194 -1.14%
26-Dec-2024 17.8 507148 9.035 -1.12%
24-Dec-2024 18 425080 7.666 -1.11%
23-Dec-2024 18.2 813798 15.145 -1.65%
22-Dec-2024 18.5 339606 6.33 -2.7%
19-Dec-2024 19 629701 11.975 -1.05%
18-Dec-2024 19.2 191022 3.678 -2.08%
17-Dec-2024 19.6 94059 1.841 0.51%
15-Dec-2024 19.5 82154 1.6 0%
12-Dec-2024 19.5 205547 4 -0.51%
11-Dec-2024 19.6 141185 2.793 -1.02%
10-Dec-2024 19.8 181080 3.553 2.02%
09-Dec-2024 19.4 106893 2.061 0.52%
08-Dec-2024 19.3 387601 7.41 -2.07%
05-Dec-2024 19.7 74959 1.482 -1.02%
04-Dec-2024 19.9 235243 4.731 -1.01%
03-Dec-2024 20.1 245710 4.941 0.5%
02-Dec-2024 20 196889 3.962 0.5%
01-Dec-2024 19.9 127497 2.508 1.51%
28-Nov-2024 19.6 87914 1.733 -0.51%
27-Nov-2024 19.7 93933 1.849 2.03%
26-Nov-2024 19.3 38612 0.747 -0.52%
25-Nov-2024 19.4 181653 3.53 -0.52%
24-Nov-2024 19.5 70521 1.375 -2.05%
21-Nov-2024 19.9 173980 3.474 -6.53%
19-Nov-2024 21.2 596188 12.812 -1.42%
18-Nov-2024 21.5 500027 10.709 0.93%
17-Nov-2024 21.3 532266 11.35 2.35%
14-Nov-2024 20.8 410090 8.44 2.88%
13-Nov-2024 20.2 110509 2.231 -0.5%
12-Nov-2024 20.3 212033 4.283 0.49%
11-Nov-2024 20.2 90574 1.822 0.99%
10-Nov-2024 20 43054 0.868 -1.5%
07-Nov-2024 20.3 95944 1.976 -0.99%
06-Nov-2024 20.5 272825 5.599 -1.46%
05-Nov-2024 20.8 320787 6.842 -0.48%
04-Nov-2024 20.9 384505 7.914 4.78%
03-Nov-2024 19.9 187455 3.765 -1.51%
31-Oct-2024 20.2 230047 4.632 -0.5%
30-Oct-2024 20.3 258178 5.253 1.48%
29-Oct-2024 20 157291 3.155 2.5%
28-Oct-2024 19.5 223875 4.389 0.51%
27-Oct-2024 19.4 157829 3.118 -2.58%
24-Oct-2024 19.9 85672 1.69 0.5%
23-Oct-2024 19.8 141341 2.793 1.52%
22-Oct-2024 19.5 47240 0.926 1.03%
21-Oct-2024 19.3 92039 1.773 0%
20-Oct-2024 19.3 30270 0.587 -3.63%
17-Oct-2024 20 148815 2.98 -2%
16-Oct-2024 20.4 91424 1.841 0%
15-Oct-2024 20.4 146717 2.955 2.45%
14-Oct-2024 19.9 115158 2.319 3.02%
09-Oct-2024 19.3 45109 0.863 2.07%
08-Oct-2024 18.9 38827 0.731 0.53%
07-Oct-2024 18.8 74007 1.406 -2.66%
06-Oct-2024 19.3 9066 0.175 1.04%
03-Oct-2024 19.1 37414 0.711 0%
02-Oct-2024 19.1 56107 1.079 -3.66%
01-Oct-2024 19.8 25688 0.511 0%
30-Sep-2024 19.8 54072 1.078 -0.51%
29-Sep-2024 19.9 132831 2.659 0%
26-Sep-2024 19.9 148913 3 -3.52%
25-Sep-2024 20.6 146700 3.07 -2.43%
24-Sep-2024 21.1 179194 3.812 -1.9%
23-Sep-2024 21.5 110712 2.389 -0.93%
22-Sep-2024 21.7 196785 4.302 -0.92%
19-Sep-2024 21.9 120141 2.662 -2.74%
18-Sep-2024 22.5 296608 6.693 -0.44%
17-Sep-2024 22.6 338120 7.642 0%
15-Sep-2024 22.6 374712 8.381 4.42%
12-Sep-2024 21.6 76366 1.658 0%
11-Sep-2024 21.6 156593 3.39 1.85%
10-Sep-2024 21.2 90478 1.92 0.94%
09-Sep-2024 21 341057 7.215 -2.86%
08-Sep-2024 21.6 148157 3.229 -1.85%
05-Sep-2024 22 397847 8.767 -2.73%
04-Sep-2024 22.6 138155 3.121 1.33%
03-Sep-2024 22.3 417794 9.426 -1.79%
02-Sep-2024 22.7 735039 17.116 -3.52%
01-Sep-2024 23.5 257291 6.01 1.28%
29-Aug-2024 23.2 378051 8.718 2.59%
28-Aug-2024 22.6 131425 2.967 0.88%
27-Aug-2024 22.4 320639 7.198 1.79%
25-Aug-2024 22 187582 4.181 -0.45%
22-Aug-2024 22.1 153737 3.422 -1.36%
21-Aug-2024 22.4 278596 6.222 -2.23%
20-Aug-2024 22.9 514743 12.03 -1.75%
19-Aug-2024 23.3 891044 21.182 -1.29%
18-Aug-2024 23.6 763970 18.234 -1.27%
15-Aug-2024 23.9 1195910 28.49 2.93%
14-Aug-2024 23.2 399454 9.362 -2.16%
13-Aug-2024 23.7 1030730 24.278 4.64%
12-Aug-2024 22.6 325005 7.397 -2.21%
11-Aug-2024 23.1 764123 17.76 -0.43%
08-Aug-2024 23.2 663394 15.019 4.74%
07-Aug-2024 22.1 520402 11.316 3.62%
06-Aug-2024 21.3 327193 6.843 7.98%
04-Aug-2024 19.6 73251 1.436 -3.06%
01-Aug-2024 20.2 91813 1.837 0.99%
31-Jul-2024 20 117666 2.35 1%
30-Jul-2024 19.8 86134 1.7 -2.02%
29-Jul-2024 20.2 90559 1.858 -1.98%
28-Jul-2024 20.6 72451 1.5 -1.46%
25-Jul-2024 20.9 93192 1.93 2.39%
24-Jul-2024 20.4 160792 3.281 -2.94%
18-Jul-2024 21 308756 6.459 -2.38%
16-Jul-2024 21.5 121893 2.653 -2.33%
15-Jul-2024 22 331345 7.317 3.18%
14-Jul-2024 21.3 414036 8.909 -2.35%
11-Jul-2024 21.8 241833 5.341 -2.75%
10-Jul-2024 22.4 558803 12.761 -2.68%
09-Jul-2024 23 815759 18.645 0%
08-Jul-2024 23 323812 7.401 2.17%
07-Jul-2024 22.5 255875 5.828 -1.33%
04-Jul-2024 22.8 237823 5.397 2.63%
03-Jul-2024 22.2 226422 5.024 0.9%
02-Jul-2024 22 207281 4.523 0.91%
30-Jun-2024 21.8 156107 3.419 -1.38%
27-Jun-2024 22.1 86436 1.908 0.9%
26-Jun-2024 21.9 107242 2.348 -0.46%
25-Jun-2024 22 258076 5.647 0.45%
24-Jun-2024 21.9 274672 5.962 3.65%
23-Jun-2024 21.1 188435 3.949 3.32%
20-Jun-2024 20.4 73485 1.509 -0.49%
19-Jun-2024 20.5 22210 0.454 0.49%
13-Jun-2024 20.4 43589 0.887 1.47%
12-Jun-2024 20.1 211026 4.316 -2.99%
11-Jun-2024 20.7 245748 4.984 -0.48%
10-Jun-2024 20.8 160487 3.34 -2.88%
09-Jun-2024 21.4 220730 4.736 -2.8%