Textile
SHASHADNIM
Shasha Denims PLC.
28.80
+0.40 ·
+1.41%
Price is up today
+1.41% · Today’s high 28.90 Tk · low 28.30 Tk
More on BullBD.com →
Shasha Denims PLC. (SHASHADNIM) trades on the Dhaka Stock Exchange (Textile). Last price is 28.80 Tk, up 1.41% today. Today’s high 28.90 Tk · low 28.30 Tk. See live price, charts, news and events for SHASHADNIM on BullBD.
Up days
14
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
10
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+3.96%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-2.40%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 10 Aug 2026 | 28.80 | 173,838.70 Cr | 49.88 | +1.41% |
| 09 Aug 2026 | 28.40 | 92,029.20 Cr | 26.22 | -0.35% |
| 06 Aug 2026 | 28.50 | 107,725.20 Cr | 30.89 | -2.40% |
| 04 Aug 2026 | 29.20 | 189,680.30 Cr | 55.49 | -2.01% |
| 03 Aug 2026 | 29.80 | 141,156.70 Cr | 42.19 | -0.67% |
| 02 Aug 2026 | 30.00 | 368,453.80 Cr | 109.10 | +3.81% |
| 30 Jul 2026 | 28.90 | 94,149.50 Cr | 27.20 | +0.00% |
| 29 Jul 2026 | 28.90 | 163,264.40 Cr | 47.48 | -0.34% |
| 28 Jul 2026 | 29.00 | 106,305.30 Cr | 30.72 | +1.40% |
| 27 Jul 2026 | 28.60 | 196,023.30 Cr | 56.18 | -0.69% |
| 26 Jul 2026 | 28.80 | 132,627.70 Cr | 38.49 | -0.35% |
| 23 Jul 2026 | 28.90 | 344,112.40 Cr | 98.89 | +3.96% |
| 22 Jul 2026 | 27.80 | 149,652.60 Cr | 41.70 | +0.72% |
| 21 Jul 2026 | 27.60 | 80,770.60 Cr | 22.34 | -0.72% |
| 20 Jul 2026 | 27.80 | 69,207.90 Cr | 19.15 | +0.72% |
| 19 Jul 2026 | 27.60 | 174,844.70 Cr | 48.39 | +1.85% |
| 16 Jul 2026 | 27.10 | 91,994.50 Cr | 24.94 | +0.00% |
| 15 Jul 2026 | 27.10 | 98,630.00 Cr | 26.70 | +0.37% |
| 14 Jul 2026 | 27.00 | 85,109.90 Cr | 22.99 | +0.00% |
| 13 Jul 2026 | 27.00 | 140,928.00 Cr | 38.13 | +0.00% |
| 12 Jul 2026 | 27.00 | 255,198.70 Cr | 68.46 | +3.45% |
| 09 Jul 2026 | 26.10 | 65,466.00 Cr | 17.12 | +0.38% |
| 08 Jul 2026 | 26.00 | 133,443.80 Cr | 34.94 | -0.38% |
| 07 Jul 2026 | 26.10 | 124,446.00 Cr | 32.20 | +2.76% |
| 06 Jul 2026 | 25.40 | 121,087.20 Cr | 30.89 | -0.78% |
| 05 Jul 2026 | 25.60 | 78,590.50 Cr | 20.12 | +1.19% |
| 02 Jul 2026 | 25.30 | 95,712.10 Cr | 24.13 | +1.61% |
| 30 Jun 2026 | 24.90 | 161,076.00 Cr | 39.98 | +1.22% |
| 29 Jun 2026 | 24.60 | 168,119.00 Cr | 41.39 | +0.00% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।