BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

SHASHADNIM

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 18.4 121899 2.245 -1.63%
21-Oct-2025 18.7 80614 1.524 0%
20-Oct-2025 18.7 103981 1.931 2.67%
19-Oct-2025 18.2 137935 2.516 -3.3%
16-Oct-2025 18.8 118175 2.224 -1.06%
15-Oct-2025 19 164596 3.174 -3.68%
14-Oct-2025 19.7 223875 4.454 -1.02%
13-Oct-2025 19.9 174926 3.483 2.01%
12-Oct-2025 19.5 297645 5.829 -1.54%
09-Oct-2025 19.8 96061 1.91 -1.01%
08-Oct-2025 20 316777 6.346 1%
07-Oct-2025 19.8 244795 4.858 -1.01%
06-Oct-2025 20 563895 11.397 -3%
05-Oct-2025 20.6 389428 8.069 -1.46%
30-Sep-2025 20.9 390616 8.214 -0.48%
29-Sep-2025 21 574208 12.068 1.43%
28-Sep-2025 20.7 525814 11.047 -1.93%
25-Sep-2025 21.1 2724022 58.709 1.9%
24-Sep-2025 20.7 482009 9.896 2.42%
23-Sep-2025 20.2 563107 11.358 0%
22-Sep-2025 20.2 472782 9.598 -1.98%
21-Sep-2025 20.6 1531020 32.082 1.94%
18-Sep-2025 20.2 605640 12.243 1.49%
17-Sep-2025 19.9 405100 8.098 1.51%
16-Sep-2025 19.6 450238 8.864 0%
15-Sep-2025 19.6 383397 7.531 -0.51%
14-Sep-2025 19.7 240904 4.804 -0.51%
11-Sep-2025 19.8 350201 6.907 0.51%
10-Sep-2025 19.7 410436 8.196 -2.03%