BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

SHASHADNIM

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 16.1 67596 1.089 1.24%
07-Dec-2025 15.9 67528 1.091 0%
04-Dec-2025 15.9 29086 0.462 -1.26%
03-Dec-2025 16.1 98849 1.626 -0.62%
02-Dec-2025 16.2 105888 1.7 3.7%
01-Dec-2025 15.6 76902 1.211 -3.21%
30-Nov-2025 16.1 89570 1.449 -1.86%
27-Nov-2025 16.4 46062 0.755 -0.61%
26-Nov-2025 16.5 114030 1.862 1.82%
25-Nov-2025 16.2 125375 2.046 -1.23%
24-Nov-2025 16.4 170042 2.741 4.88%
23-Nov-2025 15.6 85357 1.324 0%
20-Nov-2025 15.6 240119 3.767 0.64%
18-Nov-2025 15.5 181537 2.814 1.29%
17-Nov-2025 15.3 91563 1.396 3.27%
16-Nov-2025 14.8 180313 2.578 1.35%
13-Nov-2025 14.6 232265 3.419 -6.16%
12-Nov-2025 15.5 50805 0.791 -2.58%
11-Nov-2025 15.9 117114 1.85 0.63%
10-Nov-2025 15.8 161139 2.504 0%
09-Nov-2025 15.8 157545 2.512 -1.27%
06-Nov-2025 16 219044 3.475 -1.25%
05-Nov-2025 16.2 266041 4.342 -3.09%
04-Nov-2025 16.7 107105 1.807 -1.8%
03-Nov-2025 17 182395 3.125 -2.35%
02-Nov-2025 17.4 284938 5.028 -1.72%
30-Oct-2025 17.7 337625 5.921 1.13%
29-Oct-2025 17.5 367230 6.426 -6.86%
28-Oct-2025 18.7 99543 1.86 -0.53%