BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

SHASHADNIM

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 15.7 128911 2.025 -0.64%
28-Jan-2026 15.8 166263 2.655 -0.63%
27-Jan-2026 15.9 123716 1.97 1.89%
26-Jan-2026 15.6 28380 0.443 0%
25-Jan-2026 15.6 139843 2.197 -2.56%
22-Jan-2026 16 202294 3.231 -0.63%
21-Jan-2026 16.1 144287 2.323 -0.62%
20-Jan-2026 16.2 212094 3.429 0.62%
19-Jan-2026 16.1 160282 2.569 1.24%
18-Jan-2026 15.9 268929 4.258 0%
15-Jan-2026 15.9 59892 0.953 -0.63%
14-Jan-2026 16 467244 7.456 0.62%
13-Jan-2026 15.9 36140 0.575 -0.63%
12-Jan-2026 16 68699 1.096 0.62%
11-Jan-2026 15.9 29132 0.464 -1.26%
08-Jan-2026 16.1 127148 2.057 -0.62%
07-Jan-2026 16.2 95628 1.55 -0.62%
06-Jan-2026 16.3 299150 4.889 2.45%
05-Jan-2026 15.9 175432 2.78 0.63%
04-Jan-2026 15.8 68015 1.076 -0.63%
01-Jan-2026 15.9 101101 1.608 1.89%
30-Dec-2025 15.6 23943 0.374 1.28%
29-Dec-2025 15.4 238437 3.678 -3.25%
28-Dec-2025 15.9 45789 0.729 -0.63%
24-Dec-2025 16 54339 0.865 1.25%
23-Dec-2025 15.8 66888 1.075 0%
22-Dec-2025 15.8 91836 1.458 0%
21-Dec-2025 15.8 23583 0.372 0.63%
18-Dec-2025 15.7 35361 0.558 -1.91%