Textile
SHEPHERD
Shepherd Industries PLC
12.60
+0.60 ·
+5.00%
Price is up today
+5.00% · Today’s high 12.70 Tk · low 12.00 Tk
More on BullBD.com →
Shepherd Industries PLC (SHEPHERD) trades on the Dhaka Stock Exchange (Textile). Last price is 12.60 Tk, up 5.00% today. Today’s high 12.70 Tk · low 12.00 Tk. See live price, charts, news and events for SHEPHERD on BullBD.
Up days
9
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
18
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+5.00%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-7.95%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 15 Sep 2026 | 12.60 | 49,569.30 Cr | 6.13 | +5.00% |
| 14 Sep 2026 | 12.00 | 62,706.10 Cr | 7.77 | -5.51% |
| 13 Sep 2026 | 12.70 | 55,375.70 Cr | 7.26 | -5.93% |
| 10 Sep 2026 | 13.50 | 36,737.20 Cr | 5.00 | -2.17% |
| 09 Sep 2026 | 13.80 | 42,958.40 Cr | 5.95 | +0.73% |
| 08 Sep 2026 | 13.70 | 61,398.10 Cr | 8.64 | -3.52% |
| 07 Sep 2026 | 14.20 | 52,233.80 Cr | 7.25 | +2.16% |
| 06 Sep 2026 | 13.90 | 71,007.90 Cr | 10.31 | -7.95% |
| 03 Sep 2026 | 15.10 | 75,987.40 Cr | 11.63 | -2.58% |
| 02 Sep 2026 | 15.50 | 94,201.00 Cr | 14.54 | +2.65% |
| 01 Sep 2026 | 15.10 | 53,536.80 Cr | 8.11 | +1.34% |
| 31 Aug 2026 | 14.90 | 36,479.40 Cr | 5.48 | -0.67% |
| 30 Aug 2026 | 15.00 | 121,471.80 Cr | 18.35 | -0.66% |
| 27 Aug 2026 | 15.10 | 37,579.80 Cr | 5.69 | +1.34% |
| 25 Aug 2026 | 14.90 | 89,013.50 Cr | 13.23 | +0.68% |
| 24 Aug 2026 | 14.80 | 80,851.60 Cr | 12.18 | -3.90% |
| 23 Aug 2026 | 15.40 | 64,406.20 Cr | 10.02 | -1.91% |
| 20 Aug 2026 | 15.70 | 57,992.10 Cr | 9.19 | -0.63% |
| 19 Aug 2026 | 15.80 | 105,371.50 Cr | 16.72 | +0.00% |
| 18 Aug 2026 | 15.80 | 84,703.10 Cr | 13.71 | -3.07% |
| 17 Aug 2026 | 16.30 | 118,230.70 Cr | 19.60 | -3.55% |
| 16 Aug 2026 | 16.90 | 161,148.50 Cr | 27.47 | -2.31% |
| 13 Aug 2026 | 17.30 | 170,069.30 Cr | 29.72 | -1.70% |
| 12 Aug 2026 | 17.60 | 223,238.30 Cr | 39.22 | +1.73% |
| 11 Aug 2026 | 17.30 | 144,587.00 Cr | 25.10 | -0.57% |
| 10 Aug 2026 | 17.40 | 146,173.00 Cr | 25.39 | +0.58% |
| 09 Aug 2026 | 17.30 | 135,424.40 Cr | 23.55 | -0.57% |
| 06 Aug 2026 | 17.40 | 231,977.90 Cr | 40.86 | +0.00% |
| 04 Aug 2026 | 17.40 | 229,177.20 Cr | 40.22 | -1.69% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।