BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

SHEPHERD

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
21-Jan-2026 12.5 174126 2.189 -1.6%
20-Jan-2026 12.7 204903 2.632 0%
19-Jan-2026 12.7 195279 2.49 2.36%
18-Jan-2026 12.4 145516 1.798 0%
15-Jan-2026 12.4 104262 1.3 -0.81%
14-Jan-2026 12.5 208344 2.601 1.6%
13-Jan-2026 12.3 233073 2.89 -1.63%
12-Jan-2026 12.5 234587 2.938 -1.6%
11-Jan-2026 12.7 223623 2.864 -1.57%
08-Jan-2026 12.9 192506 2.493 0%
07-Jan-2026 12.9 272387 3.555 0.78%
06-Jan-2026 12.8 208743 2.699 -1.56%
05-Jan-2026 13 296548 3.857 -0.77%
04-Jan-2026 13.1 527981 6.949 -2.29%
01-Jan-2026 13.4 349469 4.705 1.49%
30-Dec-2025 13.2 174669 2.307 0%
29-Dec-2025 13.2 255171 3.369 0.76%
28-Dec-2025 13.1 282887 3.755 -0.76%
24-Dec-2025 13.2 278932 3.685 0%
23-Dec-2025 13.2 567531 7.643 -2.27%
22-Dec-2025 13.5 653637 8.815 5.19%
21-Dec-2025 12.8 278337 3.548 -0.78%
18-Dec-2025 12.9 593097 7.644 -2.33%
17-Dec-2025 13.2 507696 6.77 -3.03%
15-Dec-2025 13.6 1359879 18.884 -5.15%
14-Dec-2025 14.3 1198851 17.449 0%
11-Dec-2025 14.3 1906357 26.949 6.99%
10-Dec-2025 13.3 562715 7.552 -1.5%
09-Dec-2025 13.5 1048234 14.303 -0.74%