Textile
SHEPHERD
Shepherd Industries PLC
17.10
+0.20 ·
+1.18%
Price is up today
+1.18% · Today’s high 17.50 Tk · low 17.00 Tk
More on BullBD.com →
Shepherd Industries PLC (SHEPHERD) trades on the Dhaka Stock Exchange (Textile). Last price is 17.10 Tk, up 1.18% today. Today’s high 17.50 Tk · low 17.00 Tk. See live price, charts, news and events for SHEPHERD on BullBD.
Up days
14
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
13
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+3.13%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-2.99%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 21 Jul 2026 | 17.10 | 348,970.70 Cr | 60.09 | +1.18% |
| 20 Jul 2026 | 16.90 | 134,398.00 Cr | 22.74 | +1.81% |
| 19 Jul 2026 | 16.60 | 122,700.90 Cr | 20.37 | +0.61% |
| 16 Jul 2026 | 16.50 | 124,456.60 Cr | 20.62 | -1.20% |
| 15 Jul 2026 | 16.70 | 242,893.50 Cr | 40.94 | -2.91% |
| 14 Jul 2026 | 17.20 | 224,377.30 Cr | 38.60 | +2.38% |
| 13 Jul 2026 | 16.80 | 157,197.30 Cr | 26.53 | -0.59% |
| 12 Jul 2026 | 16.90 | 270,156.20 Cr | 46.07 | -1.17% |
| 09 Jul 2026 | 17.10 | 278,227.20 Cr | 47.93 | -1.72% |
| 08 Jul 2026 | 17.40 | 496,764.80 Cr | 87.30 | +0.00% |
| 07 Jul 2026 | 17.40 | 673,812.80 Cr | 117.83 | +2.96% |
| 06 Jul 2026 | 16.90 | 372,511.60 Cr | 63.75 | -0.59% |
| 05 Jul 2026 | 17.00 | 299,836.00 Cr | 50.45 | +1.80% |
| 02 Jul 2026 | 16.70 | 234,078.50 Cr | 39.63 | -1.18% |
| 30 Jun 2026 | 16.90 | 302,901.10 Cr | 50.98 | +1.81% |
| 29 Jun 2026 | 16.60 | 150,054.10 Cr | 25.01 | -1.19% |
| 28 Jun 2026 | 16.80 | 200,661.90 Cr | 33.64 | +0.60% |
| 25 Jun 2026 | 16.70 | 149,115.50 Cr | 24.64 | +2.45% |
| 24 Jun 2026 | 16.30 | 97,863.60 Cr | 15.96 | +0.62% |
| 23 Jun 2026 | 16.20 | 100,843.20 Cr | 16.35 | +0.00% |
| 22 Jun 2026 | 16.20 | 175,190.20 Cr | 28.74 | -2.99% |
| 21 Jun 2026 | 16.70 | 266,597.50 Cr | 45.12 | -1.18% |
| 18 Jun 2026 | 16.90 | 627,493.50 Cr | 107.29 | +1.20% |
| 17 Jun 2026 | 16.70 | 423,941.00 Cr | 71.47 | +1.21% |
| 16 Jun 2026 | 16.50 | 258,635.50 Cr | 42.31 | +3.13% |
| 15 Jun 2026 | 16.00 | 114,465.80 Cr | 18.45 | +0.63% |
| 14 Jun 2026 | 15.90 | 220,076.30 Cr | 35.26 | -1.85% |
| 11 Jun 2026 | 16.20 | 158,894.30 Cr | 25.95 | -0.61% |
| 10 Jun 2026 | 16.30 | 171,763.20 Cr | 28.23 | -0.61% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।