Textile
SHEPHERD
Shepherd Industries PLC
10.40
+0.00 ·
+0.00%
Price is almost unchanged
+0.00% · Today’s high 10.60 Tk · low 10.00 Tk
More on BullBD.com →
Shepherd Industries PLC (SHEPHERD) trades on the Dhaka Stock Exchange (Textile). Last price is 10.40 Tk, almost unchanged today. Today’s high 10.60 Tk · low 10.00 Tk. See live price, charts, news and events for SHEPHERD on BullBD.
Up days
8
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
18
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+5.05%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-7.41%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 29 Oct 2026 | 10.40 | 69,106.80 Cr | 7.08 | +0.00% |
| 28 Oct 2026 | 10.40 | 61,105.60 Cr | 6.24 | +5.05% |
| 27 Oct 2026 | 9.90 | 29,189.10 Cr | 2.90 | -1.00% |
| 26 Oct 2026 | 10.00 | 30,634.30 Cr | 3.05 | +0.00% |
| 25 Oct 2026 | 10.00 | 74,904.90 Cr | 7.69 | -7.41% |
| 19 Oct 2026 | 10.80 | 29,411.50 Cr | 3.19 | -0.92% |
| 18 Oct 2026 | 10.90 | 17,827.30 Cr | 1.94 | -0.91% |
| 17 Oct 2026 | 11.00 | 31,906.00 Cr | 3.55 | -0.90% |
| 15 Oct 2026 | 11.10 | 68,959.10 Cr | 7.59 | +3.74% |
| 14 Oct 2026 | 10.70 | 32,112.20 Cr | 3.46 | -1.83% |
| 13 Oct 2026 | 10.90 | 37,912.00 Cr | 4.12 | +1.87% |
| 12 Oct 2026 | 10.70 | 46,608.80 Cr | 5.05 | -2.73% |
| 11 Oct 2026 | 11.00 | 43,321.60 Cr | 4.80 | -3.51% |
| 08 Oct 2026 | 11.40 | 38,912.10 Cr | 4.47 | +0.88% |
| 07 Oct 2026 | 11.30 | 66,351.70 Cr | 7.51 | -0.88% |
| 06 Oct 2026 | 11.40 | 45,331.00 Cr | 5.28 | -4.20% |
| 05 Oct 2026 | 11.90 | 60,482.60 Cr | 7.32 | -4.03% |
| 04 Oct 2026 | 12.40 | 50,549.10 Cr | 6.37 | -3.13% |
| 01 Oct 2026 | 12.80 | 64,073.70 Cr | 8.33 | -0.78% |
| 30 Sep 2026 | 12.90 | 53,944.10 Cr | 6.97 | +0.78% |
| 29 Sep 2026 | 12.80 | 51,339.20 Cr | 6.60 | +0.00% |
| 28 Sep 2026 | 12.80 | 45,433.10 Cr | 5.85 | -0.78% |
| 27 Sep 2026 | 12.90 | 91,201.90 Cr | 11.90 | -3.73% |
| 24 Sep 2026 | 13.40 | 71,272.10 Cr | 9.68 | -1.47% |
| 23 Sep 2026 | 13.60 | 187,308.00 Cr | 24.87 | +4.62% |
| 22 Sep 2026 | 13.00 | 52,130.30 Cr | 6.82 | -0.76% |
| 21 Sep 2026 | 13.10 | 63,370.80 Cr | 8.36 | -2.24% |
| 20 Sep 2026 | 13.40 | 85,411.00 Cr | 11.37 | +3.08% |
| 17 Sep 2026 | 13.00 | 53,093.00 Cr | 6.78 | +2.36% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।