BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

SHEPHERD

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
19-Oct-2025 14.2 158931 2.271 -4.93%
16-Oct-2025 14.9 406058 6.123 -2.68%
15-Oct-2025 15.3 519282 8.149 -5.88%
14-Oct-2025 16.2 449877 7.406 -1.23%
13-Oct-2025 16.4 314400 5.165 1.22%
12-Oct-2025 16.2 394454 6.46 -1.23%
09-Oct-2025 16.4 597242 9.893 0.61%
08-Oct-2025 16.3 380734 6.225 0%
07-Oct-2025 16.3 916746 15.207 -4.29%
06-Oct-2025 17 869018 15.026 -2.94%
05-Oct-2025 17.5 608704 10.664 -0.57%
30-Sep-2025 17.6 849294 15.029 0%
29-Sep-2025 17.6 740160 12.999 3.41%
28-Sep-2025 17 401989 6.921 -3.53%
25-Sep-2025 17.6 1006704 17.729 1.7%
24-Sep-2025 17.3 912476 15.578 3.47%
23-Sep-2025 16.7 544215 9.092 0.6%
22-Sep-2025 16.6 575067 9.688 -1.81%
21-Sep-2025 16.9 879658 15.219 -2.37%
18-Sep-2025 17.3 536505 9.36 -1.73%
17-Sep-2025 17.6 879916 15.644 1.14%
16-Sep-2025 17.4 822012 14.409 -0.57%
15-Sep-2025 17.5 482420 8.538 -0.57%
14-Sep-2025 17.6 638998 11.447 -3.98%
11-Sep-2025 18.3 560104 10.203 1.64%
10-Sep-2025 18 723082 13.095 -1.11%
09-Sep-2025 18.2 1589873 29.597 -4.95%
08-Sep-2025 19.1 2169600 41.648 -0.52%
07-Sep-2025 19.2 1659978 31.874 1.56%