BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

SHEPHERD

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
04-Dec-2025 12.9 1107759 13.907 3.88%
03-Dec-2025 12.4 1137834 14.147 5.65%
02-Dec-2025 11.7 644156 7.462 5.13%
01-Dec-2025 11.1 372816 4.188 -1.8%
30-Nov-2025 11.3 254599 2.919 -1.77%
27-Nov-2025 11.5 373836 4.34 -0.87%
26-Nov-2025 11.6 165594 1.929 -0.86%
25-Nov-2025 11.7 477861 5.671 -2.56%
24-Nov-2025 12 574671 6.766 5.83%
23-Nov-2025 11.3 166187 1.859 0.88%
20-Nov-2025 11.2 731154 8.237 4.46%
18-Nov-2025 10.7 1107105 11.877 4.67%
17-Nov-2025 10.2 343533 3.484 0%
16-Nov-2025 10.2 773866 7.904 -10.78%
13-Nov-2025 11.3 596375 6.852 -8.85%
12-Nov-2025 12.3 244906 3.036 -1.63%
11-Nov-2025 12.5 352242 4.43 1.6%
10-Nov-2025 12.3 149483 1.847 -0.81%
09-Nov-2025 12.4 163157 2.052 -2.42%
06-Nov-2025 12.7 326211 4.111 -0.79%
05-Nov-2025 12.8 424402 5.473 -1.56%
04-Nov-2025 13 567828 7.483 -1.54%
03-Nov-2025 13.2 650747 8.729 -6.06%
02-Nov-2025 14 576508 8.207 -4.29%
30-Oct-2025 14.6 559326 8.224 0%
29-Oct-2025 14.6 452388 6.622 -0.68%
28-Oct-2025 14.7 482733 7.149 -1.36%
27-Oct-2025 14.9 84992 1.268 0.67%
26-Oct-2025 14.8 247280 3.735 -2.7%