BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

SHURWID

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
04-Dec-2025 4.4 23226 0.102 -4.55%
03-Dec-2025 4.6 18988 0.085 -2.17%
02-Dec-2025 4.7 98579 0.457 4.26%
01-Dec-2025 4.5 15374 0.069 0%
30-Nov-2025 4.5 66046 0.31 -6.67%
27-Nov-2025 4.8 22688 0.107 6.25%
26-Nov-2025 4.5 113898 0.524 -8.89%
25-Nov-2025 4.9 102456 0.512 -4.08%
24-Nov-2025 5.1 126636 0.63 3.92%
23-Nov-2025 4.9 158933 0.765 8.16%
20-Nov-2025 4.5 90695 0.406 8.89%
19-Nov-2025 4.1 86790 0.354 7.32%
18-Nov-2025 3.8 11006 0.042 7.89%
17-Nov-2025 3.5 47017 0.164 5.71%
16-Nov-2025 3.3 61475 0.201 -3.03%
13-Nov-2025 3.4 60040 0.204 0%
12-Nov-2025 3.4 17060 0.057 0%
11-Nov-2025 3.4 59067 0.195 -2.94%
10-Nov-2025 3.5 16209 0.056 -2.86%
09-Nov-2025 3.6 113711 0.417 -11.11%
06-Nov-2025 4 15615 0.062 -2.5%
05-Nov-2025 4.1 59554 0.246 -4.88%
04-Nov-2025 4.3 13162 0.056 0%
03-Nov-2025 4.3 38946 0.168 0%
02-Nov-2025 4.3 27831 0.12 0%
30-Oct-2025 4.3 48308 0.206 0%
29-Oct-2025 4.3 74116 0.321 -2.33%
28-Oct-2025 4.4 25681 0.113 0%
27-Oct-2025 4.4 8919 0.039 -2.27%