BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

SHURWID

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
16-Oct-2025 4.7 20804 0.099 2.13%
15-Oct-2025 4.6 54227 0.253 -4.35%
14-Oct-2025 4.8 25403 0.121 2.08%
13-Oct-2025 4.7 9212 0.044 0%
12-Oct-2025 4.7 26942 0.125 0%
09-Oct-2025 4.7 119826 0.564 -2.13%
08-Oct-2025 4.8 55276 0.265 -2.08%
07-Oct-2025 4.9 36669 0.18 -2.04%
06-Oct-2025 5 35071 0.175 0%
05-Oct-2025 5 136294 0.687 0%
30-Sep-2025 5 74707 0.373 4%
29-Sep-2025 4.8 67086 0.324 0%
28-Sep-2025 4.8 166183 0.808 -2.08%
25-Sep-2025 4.9 193733 0.992 0%
24-Sep-2025 4.9 327700 1.63 -10.2%
23-Sep-2025 5.4 111891 0.608 -3.7%
22-Sep-2025 5.6 51459 0.29 -3.57%
21-Sep-2025 5.8 28001 0.162 0%
18-Sep-2025 5.8 50302 0.289 0%
17-Sep-2025 5.8 29266 0.169 0%
16-Sep-2025 5.8 30538 0.177 -1.72%
15-Sep-2025 5.9 13955 0.082 0%
14-Sep-2025 5.9 65310 0.385 0%
11-Sep-2025 5.9 54801 0.324 -1.69%
10-Sep-2025 6 145130 0.874 -1.67%
09-Sep-2025 6.1 121512 0.741 1.64%
08-Sep-2025 6 335915 2.064 1.67%
07-Sep-2025 5.9 234243 1.395 -3.39%
04-Sep-2025 6.1 83352 0.506 0%