Engineering
SHURWID
Shurwid Industries Limited
6.10
+0.10 ·
+1.67%
Price is up today
+1.67% · Today’s high 6.10 Tk · low 5.90 Tk
More on BullBD.com →
Shurwid Industries Limited (SHURWID) trades on the Dhaka Stock Exchange (Engineering). Last price is 6.10 Tk, up 1.67% today. Today’s high 6.10 Tk · low 5.90 Tk. See live price, charts, news and events for SHURWID on BullBD.
Up days
9
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
9
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+4.55%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-8.96%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 21 Jul 2026 | 6.00 | 8,372.20 Cr | 0.50 | +0.00% |
| 20 Jul 2026 | 6.00 | 5,508.80 Cr | 0.33 | +0.00% |
| 19 Jul 2026 | 6.00 | 8,100.20 Cr | 0.49 | +0.00% |
| 16 Jul 2026 | 6.00 | 13,771.00 Cr | 0.83 | +0.00% |
| 15 Jul 2026 | 6.00 | 12,153.00 Cr | 0.73 | +0.00% |
| 14 Jul 2026 | 6.00 | 21,673.70 Cr | 1.29 | +1.69% |
| 13 Jul 2026 | 5.90 | 44,929.00 Cr | 2.73 | -3.28% |
| 12 Jul 2026 | 6.10 | 23,730.40 Cr | 1.46 | -8.96% |
| 09 Jul 2026 | 6.70 | 11,121.60 Cr | 0.73 | +1.52% |
| 08 Jul 2026 | 6.60 | 2,625.20 Cr | 0.17 | +1.54% |
| 07 Jul 2026 | 6.50 | 10,545.00 Cr | 0.69 | +0.00% |
| 06 Jul 2026 | 6.50 | 8,348.20 Cr | 0.55 | +0.00% |
| 05 Jul 2026 | 6.50 | 6,866.20 Cr | 0.45 | -1.52% |
| 02 Jul 2026 | 6.60 | 8,958.50 Cr | 0.59 | -2.94% |
| 30 Jun 2026 | 6.80 | 5,651.20 Cr | 0.39 | +0.00% |
| 29 Jun 2026 | 6.80 | 4,440.70 Cr | 0.30 | -1.45% |
| 28 Jun 2026 | 6.90 | 14,149.00 Cr | 0.97 | +4.55% |
| 25 Jun 2026 | 6.60 | 3,069.80 Cr | 0.20 | +1.54% |
| 24 Jun 2026 | 6.50 | 3,300.50 Cr | 0.21 | +0.00% |
| 23 Jun 2026 | 6.50 | 3,707.40 Cr | 0.24 | +1.56% |
| 22 Jun 2026 | 6.40 | 9,269.20 Cr | 0.60 | -1.54% |
| 21 Jun 2026 | 6.50 | 32,327.20 Cr | 2.12 | -5.80% |
| 18 Jun 2026 | 6.90 | 12,737.60 Cr | 0.88 | -1.43% |
| 17 Jun 2026 | 7.00 | 12,051.60 Cr | 0.84 | +1.45% |
| 16 Jun 2026 | 6.90 | 6,970.60 Cr | 0.48 | +0.00% |
| 15 Jun 2026 | 6.90 | 9,236.60 Cr | 0.64 | +0.00% |
| 14 Jun 2026 | 6.90 | 13,904.00 Cr | 0.96 | +1.47% |
| 11 Jun 2026 | 6.80 | 21,208.00 Cr | 1.47 | -2.86% |
| 10 Jun 2026 | 7.00 | 23,639.50 Cr | 1.66 | +1.45% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।