BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

SHURWID

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
30-Jun-2025 6.9 139566 0.953 -1.45%
29-Jun-2025 7 226637 1.601 5.71%
26-Jun-2025 6.6 26800 0.175 3.03%
25-Jun-2025 6.4 23746 0.151 1.56%
24-Jun-2025 6.3 48476 0.308 3.17%
23-Jun-2025 6.1 29463 0.178 1.64%
22-Jun-2025 6 94286 0.579 -5%
19-Jun-2025 6.3 71882 0.458 -4.76%
18-Jun-2025 6.6 14054 0.091 1.52%
17-Jun-2025 6.5 35646 0.23 0%
16-Jun-2025 6.5 18674 0.122 0%
15-Jun-2025 6.5 15777 0.102 3.08%
04-Jun-2025 6.3 63784 0.402 -1.59%
03-Jun-2025 6.4 83748 0.537 -4.69%
02-Jun-2025 6.7 32245 0.214 0%
01-Jun-2025 6.7 11812 0.079 -2.99%
29-May-2025 6.9 26004 0.179 2.9%
28-May-2025 6.7 241661 1.66 4.48%
27-May-2025 6.4 85464 0.545 -1.56%
26-May-2025 6.5 9646 0.063 0%
25-May-2025 6.5 21494 0.14 0%
24-May-2025 6.5 34661 0.226 -3.08%
22-May-2025 6.7 7650 0.051 1.49%
21-May-2025 6.6 55714 0.367 1.52%
20-May-2025 6.5 84340 0.551 -4.62%
19-May-2025 6.8 6705 0.045 0%
18-May-2025 6.8 13106 0.089 -1.47%
17-May-2025 6.9 2486 0.017 1.45%
15-May-2025 6.8 16491 0.112 -4.41%
14-May-2025 7.1 12966 0.092 -1.41%
13-May-2025 7.2 20400 0.147 0%
12-May-2025 7.2 6702 0.049 0%
08-May-2025 7.2 62503 0.446 1.39%
07-May-2025 7.1 28990 0.21 -4.23%
06-May-2025 7.4 7279 0.054 0%
05-May-2025 7.4 18530 0.137 2.7%
04-May-2025 7.2 30855 0.221 1.39%
30-Apr-2025 7.1 3848 0.027 1.41%
29-Apr-2025 7 4018 0.028 0%
28-Apr-2025 7 15949 0.112 0%
27-Apr-2025 7 16262 0.114 -2.86%
24-Apr-2025 7.2 79950 0.588 -1.39%
23-Apr-2025 7.3 33849 0.249 -2.74%
22-Apr-2025 7.5 13260 0.099 -1.33%
21-Apr-2025 7.6 50224 0.384 -2.63%
20-Apr-2025 7.8 41446 0.322 0%
17-Apr-2025 7.8 17793 0.139 0%
16-Apr-2025 7.8 17985 0.14 -1.28%
15-Apr-2025 7.9 64305 0.503 1.27%
13-Apr-2025 7.8 60519 0.479 -2.56%
10-Apr-2025 8 113552 0.914 -1.25%
09-Apr-2025 8.1 107012 0.861 1.23%
08-Apr-2025 8 98231 0.787 -1.25%
07-Apr-2025 8.1 114901 0.933 1.23%
06-Apr-2025 8 72234 0.576 0%
27-Mar-2025 8 32620 0.261 0%
25-Mar-2025 8 30436 0.244 1.25%
24-Mar-2025 7.9 64443 0.512 -1.27%
23-Mar-2025 8 235611 1.909 -2.5%
20-Mar-2025 8.2 89653 0.733 0%
19-Mar-2025 8.2 124915 1.015 1.22%
18-Mar-2025 8.1 160816 1.307 -1.23%
17-Mar-2025 8.2 73102 0.603 0%
16-Mar-2025 8.2 50018 0.41 0%
13-Mar-2025 8.2 75852 0.623 0%
12-Mar-2025 8.2 76394 0.628 0%
11-Mar-2025 8.2 88742 0.737 -2.44%
10-Mar-2025 8.4 76237 0.64 1.19%
09-Mar-2025 8.3 252347 2.12 -4.82%
06-Mar-2025 8.7 72415 0.624 2.3%
05-Mar-2025 8.5 219150 1.893 -4.71%
04-Mar-2025 8.9 279144 2.545 1.12%
03-Mar-2025 8.8 794985 7.458 -6.82%
02-Mar-2025 9.4 301020 2.826 8.51%
27-Feb-2025 8.6 428859 3.658 8.14%
26-Feb-2025 7.9 150834 1.199 -1.27%
25-Feb-2025 8 117152 0.935 1.25%
24-Feb-2025 7.9 159871 1.271 -1.27%
23-Feb-2025 8 120274 0.957 2.5%
20-Feb-2025 7.8 124562 0.97 0%
19-Feb-2025 7.8 74783 0.584 -2.56%
18-Feb-2025 8 213770 1.695 1.25%
17-Feb-2025 7.9 85760 0.681 -1.27%
16-Feb-2025 8 118874 0.954 -1.25%
13-Feb-2025 8.1 152872 1.235 2.47%
12-Feb-2025 7.9 69652 0.546 1.27%
11-Feb-2025 7.8 87446 0.69 -1.28%
10-Feb-2025 7.9 54886 0.435 1.27%
09-Feb-2025 7.8 89773 0.715 -3.85%
06-Feb-2025 8.1 226162 1.843 1.23%
05-Feb-2025 8 83287 0.673 0%
04-Feb-2025 8 94215 0.75 0%
03-Feb-2025 8 101485 0.829 0%
02-Feb-2025 8 95319 0.743 3.75%
30-Jan-2025 7.7 27735 0.214 -1.3%
29-Jan-2025 7.8 52644 0.414 -2.56%
28-Jan-2025 8 65431 0.525 1.25%
27-Jan-2025 7.9 84696 0.665 0%
26-Jan-2025 7.9 58926 0.466 -1.27%
23-Jan-2025 8 90593 0.723 0%
22-Jan-2025 8 156560 1.27 0%
21-Jan-2025 8 409684 3.261 8.75%
20-Jan-2025 7.3 135769 1.005 -1.37%
19-Jan-2025 7.4 105028 0.791 -1.35%
16-Jan-2025 7.5 219037 1.693 -4%
15-Jan-2025 7.8 363763 2.936 0%
14-Jan-2025 7.8 298000 2.328 6.41%
13-Jan-2025 7.3 126678 0.92 0%
12-Jan-2025 7.3 333075 2.476 -8.22%
09-Jan-2025 7.9 211311 1.635 -1.27%
08-Jan-2025 8 809622 6.688 3.75%
07-Jan-2025 7.7 904591 6.931 9.09%
06-Jan-2025 7 443687 3.022 8.57%
05-Jan-2025 6.4 74104 0.479 -1.56%
02-Jan-2025 6.5 75492 0.486 3.08%
01-Jan-2025 6.3 251723 1.561 -3.17%
30-Dec-2024 6.5 32311 0.209 0%
29-Dec-2024 6.5 125858 0.813 4.62%
26-Dec-2024 6.2 48868 0.304 0%
24-Dec-2024 6.2 102099 0.636 0%
23-Dec-2024 6.2 36475 0.227 0%
22-Dec-2024 6.2 22950 0.144 -1.61%
19-Dec-2024 6.3 172151 1.079 -1.59%
18-Dec-2024 6.4 134970 0.858 -3.12%
17-Dec-2024 6.6 11252 0.074 -1.52%
15-Dec-2024 6.7 52003 0.348 2.99%
12-Dec-2024 6.5 392004 2.525 -3.08%
11-Dec-2024 6.7 16488 0.11 2.99%
10-Dec-2024 6.5 150826 0.979 0%
09-Dec-2024 6.5 182367 1.212 -1.54%
08-Dec-2024 6.6 93978 0.635 -6.06%
05-Dec-2024 7 6620 0.046 0%
04-Dec-2024 7 87168 0.616 -1.43%
03-Dec-2024 7.1 95288 0.672 0%
02-Dec-2024 7.1 95335 0.684 -1.41%
01-Dec-2024 7.2 8180 0.059 -1.39%
28-Nov-2024 7.3 27099 0.203 1.37%
27-Nov-2024 7.2 36113 0.259 4.17%
26-Nov-2024 6.9 36092 0.249 0%
25-Nov-2024 6.9 7166 0.05 0%
24-Nov-2024 6.9 41626 0.288 -1.45%
21-Nov-2024 7 30984 0.219 -2.86%
20-Nov-2024 7.2 11550 0.083 2.78%
19-Nov-2024 7 76509 0.541 -5.71%
18-Nov-2024 7.4 44259 0.331 -1.35%
17-Nov-2024 7.5 69287 0.515 2.67%
14-Nov-2024 7.3 60367 0.439 1.37%
13-Nov-2024 7.2 23846 0.171 -1.39%
12-Nov-2024 7.3 17058 0.124 0%
11-Nov-2024 7.3 25621 0.187 1.37%
10-Nov-2024 7.2 81289 0.585 0%
07-Nov-2024 7.2 98300 0.714 -4.17%
06-Nov-2024 7.5 105057 0.803 -2.67%
05-Nov-2024 7.7 188334 1.43 9.09%
04-Nov-2024 7 97291 0.672 2.86%
03-Nov-2024 6.8 45026 0.303 2.94%
31-Oct-2024 6.6 70781 0.471 0%
30-Oct-2024 6.6 129307 0.864 1.52%
29-Oct-2024 6.5 49880 0.324 4.62%
28-Oct-2024 6.2 256112 1.606 -9.68%
27-Oct-2024 6.8 34380 0.235 -2.94%
24-Oct-2024 7 36084 0.253 -1.43%
23-Oct-2024 7.1 143132 1.01 -4.23%
22-Oct-2024 7.4 34639 0.258 1.35%
21-Oct-2024 7.3 12380 0.091 0%
20-Oct-2024 7.3 129264 0.947 -1.37%
17-Oct-2024 7.4 91463 0.694 -4.05%
16-Oct-2024 7.7 196226 1.477 -6.49%
15-Oct-2024 8.2 13162 0.107 1.22%
14-Oct-2024 8.1 75318 0.624 -3.7%
09-Oct-2024 8.4 23655 0.199 2.38%
08-Oct-2024 8.2 16750 0.138 0%
07-Oct-2024 8.2 32538 0.267 1.22%
06-Oct-2024 8.1 95959 0.788 1.23%
03-Oct-2024 8 84265 0.688 -5%
02-Oct-2024 8.4 48812 0.41 -1.19%
01-Oct-2024 8.5 6916 0.059 -1.18%
30-Sep-2024 8.6 13491 0.115 -1.16%
29-Sep-2024 8.7 35987 0.311 0%
26-Sep-2024 8.7 26477 0.234 -5.75%
25-Sep-2024 9.2 92168 0.862 -4.35%
24-Sep-2024 9.6 24551 0.235 1.04%
23-Sep-2024 9.5 45831 0.438 -2.11%
22-Sep-2024 9.7 9435 0.092 2.06%
19-Sep-2024 9.5 161750 1.548 -4.21%
18-Sep-2024 9.9 11909 0.118 -1.01%
17-Sep-2024 10 46626 0.467 -1%
15-Sep-2024 10.1 54221 0.542 1.98%
12-Sep-2024 9.9 28972 0.288 2.02%
11-Sep-2024 9.7 66318 0.644 -1.03%
10-Sep-2024 9.8 17531 0.171 1.02%
09-Sep-2024 9.7 85559 0.831 -1.03%
08-Sep-2024 9.8 73880 0.73 -1.02%
05-Sep-2024 9.9 82451 0.822 -2.02%
04-Sep-2024 10.1 216651 2.175 -1.98%
03-Sep-2024 10.3 95384 0.977 0%
02-Sep-2024 10.3 90525 0.946 -1.94%
01-Sep-2024 10.5 66545 0.698 3.81%
29-Aug-2024 10.1 151509 1.524 2.97%
28-Aug-2024 9.8 61905 0.62 2.04%
27-Aug-2024 9.6 40766 0.389 -1.04%
25-Aug-2024 9.7 30318 0.294 -2.06%
22-Aug-2024 9.9 35778 0.358 -3.03%
21-Aug-2024 10.2 32524 0.332 -2.94%
20-Aug-2024 10.5 33540 0.356 -2.86%
19-Aug-2024 10.8 28679 0.312 0%
18-Aug-2024 10.8 21654 0.235 -2.78%
15-Aug-2024 11.1 48427 0.542 -2.7%
14-Aug-2024 11.4 55242 0.631 0.88%
13-Aug-2024 11.3 56037 0.637 -2.65%
12-Aug-2024 11.6 70802 0.82 -1.72%
11-Aug-2024 11.8 418089 5.248 0%
08-Aug-2024 11.8 161093 1.872 8.47%
07-Aug-2024 10.8 106740 1.133 6.48%
06-Aug-2024 10.1 150125 1.506 8.91%
04-Aug-2024 9.2 15381 0.142 -2.17%
01-Aug-2024 9.4 23311 0.221 0%
31-Jul-2024 9.4 10412 0.098 1.06%
30-Jul-2024 9.3 61662 0.575 -2.15%
29-Jul-2024 9.5 66897 0.642 -2.11%
28-Jul-2024 9.7 67465 0.659 -3.09%
25-Jul-2024 10 9486 0.095 3%
24-Jul-2024 9.7 25100 0.244 -2.06%
18-Jul-2024 9.9 27222 0.269 0%
16-Jul-2024 9.9 75487 0.755 -3.03%
15-Jul-2024 10.2 103832 1.062 -2.94%
14-Jul-2024 10.5 47113 0.495 -2.86%
11-Jul-2024 10.8 70962 0.768 -2.78%
10-Jul-2024 11.1 103179 1.162 -2.7%
09-Jul-2024 11.4 47473 0.541 0.88%
08-Jul-2024 11.3 122618 1.412 1.77%
07-Jul-2024 11.1 135647 1.521 4.5%
04-Jul-2024 10.6 63796 0.673 2.83%
03-Jul-2024 10.3 82755 0.856 0.97%
02-Jul-2024 10.2 37038 0.379 1.96%
30-Jun-2024 10 23266 0.232 0%
27-Jun-2024 10 9199 0.092 0%
26-Jun-2024 10 26282 0.262 0%
25-Jun-2024 10 45138 0.455 0%
24-Jun-2024 10 36928 0.371 -3%
23-Jun-2024 10.3 38101 0.391 0.97%
20-Jun-2024 10.2 35197 0.358 0.98%
19-Jun-2024 10.1 19700 0.198 1.98%
13-Jun-2024 9.9 13487 0.133 0%
12-Jun-2024 9.9 18490 0.183 3.03%
11-Jun-2024 9.6 33435 0.321 -1.04%
10-Jun-2024 9.7 45774 0.445 -1.03%
09-Jun-2024 9.8 9258 0.091 0%
06-Jun-2024 9.8 13004 0.127 -2.04%