Engineering
SHURWID
Shurwid Industries Limited
5.00
+0.20 ·
+4.17%
Price is up today
+4.17% · Today’s high 5.00 Tk · low 4.80 Tk
More on BullBD.com →
Shurwid Industries Limited (SHURWID) trades on the Dhaka Stock Exchange (Engineering). Last price is 5.00 Tk, up 4.17% today. Today’s high 5.00 Tk · low 4.80 Tk. See live price, charts, news and events for SHURWID on BullBD.
Up days
9
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
12
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+4.17%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-8.93%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 19 Oct 2026 | 5.00 | 2,662.70 Cr | 0.13 | +4.17% |
| 18 Oct 2026 | 4.80 | 4,320.70 Cr | 0.21 | -4.00% |
| 17 Oct 2026 | 5.00 | 1,414.00 Cr | 0.07 | +2.04% |
| 15 Oct 2026 | 4.90 | 3,490.10 Cr | 0.17 | +0.00% |
| 14 Oct 2026 | 4.90 | 2,459.40 Cr | 0.12 | -2.00% |
| 13 Oct 2026 | 5.00 | 2,149.40 Cr | 0.11 | +2.04% |
| 12 Oct 2026 | 4.90 | 2,278.80 Cr | 0.11 | -2.00% |
| 11 Oct 2026 | 5.00 | 1,185.40 Cr | 0.06 | +0.00% |
| 08 Oct 2026 | 5.00 | 3,053.10 Cr | 0.16 | -3.85% |
| 07 Oct 2026 | 5.20 | 6,777.80 Cr | 0.34 | +1.96% |
| 06 Oct 2026 | 5.10 | 17,471.40 Cr | 0.90 | -8.93% |
| 05 Oct 2026 | 5.60 | 1,848.50 Cr | 0.10 | +1.82% |
| 04 Oct 2026 | 5.50 | 4,198.00 Cr | 0.23 | -1.79% |
| 01 Oct 2026 | 5.60 | 14,014.70 Cr | 0.79 | -3.45% |
| 30 Sep 2026 | 5.80 | 7,870.60 Cr | 0.45 | +1.75% |
| 29 Sep 2026 | 5.70 | 200.20 Cr | 0.01 | +0.00% |
| 28 Sep 2026 | 5.70 | 1,438.00 Cr | 0.08 | +0.00% |
| 27 Sep 2026 | 5.70 | 2,631.90 Cr | 0.15 | -1.72% |
| 24 Sep 2026 | 5.80 | 55,036.20 Cr | 3.19 | +0.00% |
| 23 Sep 2026 | 5.80 | 8,208.80 Cr | 0.48 | -1.69% |
| 22 Sep 2026 | 5.90 | 935.60 Cr | 0.06 | +1.72% |
| 21 Sep 2026 | 5.80 | 761.50 Cr | 0.04 | -1.69% |
| 20 Sep 2026 | 5.90 | 57.50 Cr | 0.00 | +1.72% |
| 17 Sep 2026 | 5.80 | 3,503.30 Cr | 0.21 | -3.33% |
| 16 Sep 2026 | 6.00 | 691.40 Cr | 0.04 | +3.45% |
| 15 Sep 2026 | 5.80 | 1,110.20 Cr | 0.06 | -1.69% |
| 14 Sep 2026 | 5.90 | 4,982.20 Cr | 0.29 | +0.00% |
| 13 Sep 2026 | 5.90 | 1,301.90 Cr | 0.08 | +0.00% |
| 10 Sep 2026 | 5.90 | 236.80 Cr | 0.01 | +0.00% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।