BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

SHURWID

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
20-Jan-2026 4.1 25352 0.104 -2.44%
19-Jan-2026 4.2 19856 0.083 4.76%
18-Jan-2026 4 82189 0.319 5%
15-Jan-2026 3.8 187060 0.725 -7.89%
14-Jan-2026 4.1 83137 0.345 -4.88%
13-Jan-2026 4.3 44426 0.191 -2.33%
12-Jan-2026 4.4 40004 0.174 4.55%
11-Jan-2026 4.2 79685 0.332 -4.76%
08-Jan-2026 4.4 15252 0.068 -2.27%
07-Jan-2026 4.5 11280 0.051 -2.22%
06-Jan-2026 4.6 51744 0.241 -4.35%
05-Jan-2026 4.8 17249 0.084 -2.08%
04-Jan-2026 4.9 28878 0.139 2.04%
01-Jan-2026 4.8 10568 0.05 4.17%
30-Dec-2025 4.6 15816 0.074 0%
29-Dec-2025 4.6 8015 0.037 0%
28-Dec-2025 4.6 18800 0.086 2.17%
24-Dec-2025 4.5 21202 0.095 -2.22%
23-Dec-2025 4.6 29112 0.134 0%
22-Dec-2025 4.6 1201 0.006 4.35%
21-Dec-2025 4.4 32628 0.144 0%
18-Dec-2025 4.4 65749 0.29 -6.82%
17-Dec-2025 4.7 29697 0.14 -2.13%
15-Dec-2025 4.8 2307 0.011 2.08%
14-Dec-2025 4.7 21188 0.1 0%
11-Dec-2025 4.7 32703 0.154 -2.13%
10-Dec-2025 4.8 18207 0.087 6.25%
09-Dec-2025 4.5 26426 0.12 -2.22%
08-Dec-2025 4.6 72731 0.338 6.52%