Engineering
SHURWID
Shurwid Industries Limited
6.00
-0.10 ·
-1.64%
Price is down today
-1.64% · Today’s high 6.20 Tk · low 5.80 Tk
More on BullBD.com →
Shurwid Industries Limited (SHURWID) trades on the Dhaka Stock Exchange (Engineering). Last price is 6.00 Tk, down 1.64% today. Today’s high 6.20 Tk · low 5.80 Tk. See live price, charts, news and events for SHURWID on BullBD.
Up days
10
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
11
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+6.45%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-3.23%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 03 Sep 2026 | 6.00 | 6,530.90 Cr | 0.39 | -1.64% |
| 02 Sep 2026 | 6.10 | 2,451.50 Cr | 0.15 | +0.00% |
| 01 Sep 2026 | 6.10 | 4,157.70 Cr | 0.25 | +1.67% |
| 31 Aug 2026 | 6.00 | 6,382.10 Cr | 0.38 | +0.00% |
| 30 Aug 2026 | 6.00 | 1,495.00 Cr | 0.09 | -3.23% |
| 27 Aug 2026 | 6.20 | 9,141.80 Cr | 0.56 | +3.33% |
| 25 Aug 2026 | 6.00 | 2,786.00 Cr | 0.17 | +0.00% |
| 24 Aug 2026 | 6.00 | 7,174.20 Cr | 0.43 | -3.23% |
| 23 Aug 2026 | 6.20 | 7,786.50 Cr | 0.48 | -1.59% |
| 20 Aug 2026 | 6.30 | 8,113.80 Cr | 0.51 | +0.00% |
| 19 Aug 2026 | 6.30 | 2,625.70 Cr | 0.16 | +0.00% |
| 18 Aug 2026 | 6.30 | 10,235.60 Cr | 0.64 | +0.00% |
| 17 Aug 2026 | 6.30 | 17,257.80 Cr | 1.10 | -3.08% |
| 16 Aug 2026 | 6.50 | 22,141.30 Cr | 1.43 | +3.17% |
| 13 Aug 2026 | 6.30 | 7,213.10 Cr | 0.45 | -1.56% |
| 12 Aug 2026 | 6.40 | 12,200.40 Cr | 0.78 | +1.59% |
| 11 Aug 2026 | 6.30 | 5,418.40 Cr | 0.34 | +0.00% |
| 10 Aug 2026 | 6.30 | 16,987.00 Cr | 1.07 | +1.61% |
| 09 Aug 2026 | 6.20 | 4,039.30 Cr | 0.25 | -3.13% |
| 06 Aug 2026 | 6.40 | 20,875.00 Cr | 1.35 | -3.03% |
| 04 Aug 2026 | 6.60 | 15,235.30 Cr | 1.00 | -1.49% |
| 03 Aug 2026 | 6.70 | 40,574.40 Cr | 2.76 | +1.52% |
| 02 Aug 2026 | 6.60 | 41,694.50 Cr | 2.73 | +6.45% |
| 30 Jul 2026 | 6.20 | 73,032.60 Cr | 4.52 | +3.33% |
| 29 Jul 2026 | 6.00 | 17,245.50 Cr | 1.06 | -1.64% |
| 28 Jul 2026 | 6.10 | 17,481.40 Cr | 1.06 | +1.67% |
| 27 Jul 2026 | 6.00 | 1,637.00 Cr | 0.10 | +1.69% |
| 26 Jul 2026 | 5.90 | 8,169.20 Cr | 0.49 | +0.00% |
| 23 Jul 2026 | 5.90 | 10,243.30 Cr | 0.61 | -1.67% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।