BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

SHYAMPSUG

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 120.5 3362 0.405 -0.58%
02-Jul-2025 121.2 5785 0.68 3.22%
30-Jun-2025 117.3 6332 0.74 -3.58%
29-Jun-2025 121.5 2391 0.29 1.07%
26-Jun-2025 120.2 4749 0.561 3.08%
25-Jun-2025 116.5 8390 0.936 -2.75%
24-Jun-2025 119.7 5713 0.684 3.76%
23-Jun-2025 115.2 5149 0.593 -1.65%
22-Jun-2025 117.1 2171 0.254 0.6%
19-Jun-2025 116.4 7365 0.857 -7.22%
18-Jun-2025 124.8 5 0.001 6.81%
17-Jun-2025 116.3 2189 0.255 -4.13%
16-Jun-2025 121.1 4394 0.532 -3.47%
15-Jun-2025 125.3 5630 0.711 -6.94%
04-Jun-2025 134 1 0 2.69%
02-Jun-2025 130.4 250 0.033 1.76%
01-Jun-2025 128.1 6886 0.883 -5.31%
29-May-2025 134.9 51 0.007 3.11%
28-May-2025 130.7 9240 1.212 -1.38%
27-May-2025 132.5 10338 1.375 0%
26-May-2025 132.5 2402 0.318 0.08%
25-May-2025 132.4 3236 0.426 -0.23%
24-May-2025 132.7 507 0.067 -2.19%
22-May-2025 135.6 1101 0.149 1.99%
21-May-2025 132.9 4530 0.601 -0.6%
20-May-2025 133.7 3528 0.471 0.37%
19-May-2025 133.2 3647 0.485 -0.83%
18-May-2025 134.3 1275 0.171 -0.74%
17-May-2025 135.3 35687 4.819 1.63%
15-May-2025 133.1 5434 0.721 -0.83%
14-May-2025 134.2 2070 0.278 -1.04%
13-May-2025 135.6 1111 0.151 -4.72%
12-May-2025 142 106 0.015 -1.06%
08-May-2025 143.5 1004 0.144 2.79%
07-May-2025 139.5 31559 4.393 0.72%
06-May-2025 138.5 23244 3.248 -0.58%
05-May-2025 139.3 2898 0.404 -0.5%
04-May-2025 140 15151 2.086 3.14%
30-Apr-2025 135.6 22990 3.188 -0.81%
29-Apr-2025 136.7 15136 2.057 1.32%
28-Apr-2025 134.9 35995 4.89 -1.26%
27-Apr-2025 136.6 25806 3.519 2.71%
24-Apr-2025 132.9 6884 0.937 -0.38%
23-Apr-2025 133.4 261 0.035 2.17%
22-Apr-2025 130.5 11867 1.541 -0.61%
21-Apr-2025 131.3 10111 1.334 0.38%
20-Apr-2025 130.8 9897 1.295 -1.15%
17-Apr-2025 132.3 11055 1.445 1.06%
16-Apr-2025 130.9 10344 1.351 -1.15%
15-Apr-2025 132.4 14669 1.956 -4.23%
13-Apr-2025 138 14680 2.026 -1.81%
10-Apr-2025 140.5 9425 1.324 0.14%
09-Apr-2025 140.3 28622 4.024 -3.71%
08-Apr-2025 145.5 15822 2.289 -1.03%
07-Apr-2025 147 31944 4.656 1.36%
06-Apr-2025 145 43722 6.145 4.55%
27-Mar-2025 138.4 68692 9.536 0%
25-Mar-2025 138.4 79054 11.129 4.55%
24-Mar-2025 132.1 19837 2.59 5.37%
23-Mar-2025 125 9925 1.245 -0.48%
20-Mar-2025 125.6 17625 2.186 0.64%
19-Mar-2025 124.8 36093 4.483 4.17%
18-Mar-2025 119.6 18195 2.164 -5.6%
17-Mar-2025 126.3 41702 5.243 -1.43%
16-Mar-2025 128.1 69424 8.808 0.7%
13-Mar-2025 127.2 159313 19.945 9.04%
12-Mar-2025 115.7 81627 9.232 8.64%
11-Mar-2025 105.7 10243 1.077 4.26%
10-Mar-2025 101.2 4833 0.491 0.99%
09-Mar-2025 100.2 9321 0.935 -4.39%
06-Mar-2025 104.6 3823 0.4 -0.57%
05-Mar-2025 105.2 1196 0.125 -1.43%
04-Mar-2025 106.7 12777 1.349 3.47%
03-Mar-2025 103 4656 0.484 -0.39%
02-Mar-2025 103.4 4367 0.449 0.48%
27-Feb-2025 102.9 536 0.055 1.26%
26-Feb-2025 101.6 16583 1.667 1.08%
25-Feb-2025 100.5 10205 1.021 1.19%
24-Feb-2025 99.3 4468 0.445 -0.1%
23-Feb-2025 99.4 1949 0.194 -2.11%
20-Feb-2025 101.5 5184 0.521 -0.99%
19-Feb-2025 102.5 4225 0.433 2.05%
18-Feb-2025 100.4 13902 1.391 -0.1%
17-Feb-2025 100.5 1090 0.11 1.79%
16-Feb-2025 98.7 10735 1.058 -1.01%
13-Feb-2025 99.7 252 0.025 -1%
12-Feb-2025 100.7 1122 0.113 1.39%
11-Feb-2025 99.3 6850 0.68 1.01%
10-Feb-2025 98.3 11053 1.087 -1.12%
09-Feb-2025 99.4 6566 0.655 -2.82%
06-Feb-2025 102.2 10845 1.111 -0.1%
05-Feb-2025 102.3 12494 1.278 -0.1%
04-Feb-2025 102.4 10389 1.063 1.66%
03-Feb-2025 100.7 6741 0.679 1.79%
02-Feb-2025 98.9 6610 0.651 -2.22%
30-Jan-2025 101.1 10524 1.058 0.79%
29-Jan-2025 100.3 3563 0.362 -0.5%
28-Jan-2025 100.8 3835 0.388 1.39%
27-Jan-2025 99.4 15795 1.585 -0.4%
26-Jan-2025 99.8 4757 0.475 -2%
23-Jan-2025 101.8 7130 0.727 -2.26%
22-Jan-2025 104.1 3779 0.395 -1.92%
21-Jan-2025 106.1 7560 0.805 -1.04%
20-Jan-2025 107.2 4491 0.482 1.77%
19-Jan-2025 105.3 1048 0.111 -0.47%
16-Jan-2025 105.8 8242 0.856 -0.19%
15-Jan-2025 106 6778 0.721 -0.94%
14-Jan-2025 107 4680 0.502 -0.37%
13-Jan-2025 107.4 22137 2.397 -1.49%
12-Jan-2025 109 7006 0.765 -1.47%
09-Jan-2025 110.6 11161 1.238 -0.99%
08-Jan-2025 111.7 13874 1.548 -0.18%
07-Jan-2025 111.9 6460 0.722 0.8%
06-Jan-2025 111 9174 1.017 0.54%
05-Jan-2025 110.4 2780 0.306 0.09%
02-Jan-2025 110.3 6977 0.77 0%
01-Jan-2025 110.3 4935 0.545 0%
30-Dec-2024 110.3 24269 2.677 0.82%
29-Dec-2024 109.4 3657 0.4 0.73%
26-Dec-2024 108.6 2471 0.269 -0.64%
24-Dec-2024 109.3 13296 1.468 -1.65%
23-Dec-2024 111.1 14538 1.626 -2.25%
22-Dec-2024 113.6 10034 1.145 -2.64%
19-Dec-2024 116.6 59302 6.916 5.23%
18-Dec-2024 110.5 16614 1.849 1.18%
17-Dec-2024 109.2 8902 0.977 1.28%
15-Dec-2024 107.8 10445 1.14 -0.28%
12-Dec-2024 108.1 5008 0.541 0.37%
11-Dec-2024 107.7 12545 1.366 -3.16%
10-Dec-2024 111.1 10637 1.185 1.35%
09-Dec-2024 109.6 10133 1.107 1.19%
08-Dec-2024 108.3 17300 1.886 0.92%
05-Dec-2024 107.3 13433 1.442 -1.03%
04-Dec-2024 108.4 16835 1.839 -2.95%
03-Dec-2024 111.6 23601 2.622 5.38%
02-Dec-2024 105.6 142089 15.539 -9.94%
01-Dec-2024 116.1 62175 7.192 5.08%
28-Nov-2024 110.2 41030 4.574 -3.09%
27-Nov-2024 113.6 28218 3.233 -1.32%
26-Nov-2024 115.1 50142 5.781 -4.17%
25-Nov-2024 119.9 54010 6.693 -0.75%
24-Nov-2024 120.8 68554 8.184 9.02%
21-Nov-2024 109.9 19918 2.164 4.55%
19-Nov-2024 104.9 24553 2.615 -7.24%
18-Nov-2024 112.5 26298 2.996 -4.62%
17-Nov-2024 117.7 27725 3.307 2.72%
14-Nov-2024 114.5 27536 3.123 3.76%
13-Nov-2024 110.2 147984 17.002 3.9%
12-Nov-2024 105.9 16062 1.701 9.07%
11-Nov-2024 96.3 29419 2.788 6.33%
10-Nov-2024 90.2 6131 0.556 0%
07-Nov-2024 90.2 17755 1.612 -4.21%
06-Nov-2024 94 5794 0.544 0.85%
05-Nov-2024 93.2 29481 2.782 -1.5%
04-Nov-2024 94.6 21967 2.091 -5.5%
03-Nov-2024 99.8 7742 0.776 1.6%
31-Oct-2024 98.2 12339 1.243 -4.38%
30-Oct-2024 102.5 4328 0.444 2.83%
29-Oct-2024 99.6 5366 0.527 8.84%
28-Oct-2024 90.8 4202 0.386 0%
27-Oct-2024 90.8 17827 1.623 -10.9%
24-Oct-2024 100.7 4013 0.402 -1.49%
23-Oct-2024 102.2 2028 0.208 -5.68%
22-Oct-2024 108 4885 0.529 -0.46%
21-Oct-2024 108.5 2279 0.247 0%
20-Oct-2024 108.5 6897 0.753 -4.52%
17-Oct-2024 113.4 4141 0.46 2.12%
16-Oct-2024 111 14068 1.582 -2.97%
15-Oct-2024 114.3 24179 2.784 -9.01%
14-Oct-2024 124.6 16314 2.047 -5.86%
09-Oct-2024 131.9 1259 0.166 4.17%
08-Oct-2024 126.4 3110 0.399 0%
07-Oct-2024 126.4 4675 0.602 -3.48%
06-Oct-2024 130.8 9725 1.315 4.51%
03-Oct-2024 124.9 14122 1.721 9.05%
02-Oct-2024 113.6 4992 0.579 -3.08%
01-Oct-2024 117.1 13586 1.619 1.71%
30-Sep-2024 115.1 5515 0.642 1.04%
29-Sep-2024 113.9 5600 0.642 -0.7%
26-Sep-2024 114.7 8871 0.998 -4.01%
25-Sep-2024 119.3 32473 3.966 -9.05%
24-Sep-2024 130.1 13649 1.79 -2.77%
23-Sep-2024 133.7 9588 1.295 -2.09%
22-Sep-2024 136.5 10365 1.432 -3.37%
19-Sep-2024 141.1 16007 2.242 0.71%
18-Sep-2024 140.1 6595 0.918 -1.5%
17-Sep-2024 142.2 15150 2.179 -2.04%
15-Sep-2024 145.1 13733 2.013 -1.65%
12-Sep-2024 147.5 18877 2.802 -0.41%
11-Sep-2024 148.1 19384 2.913 -2.5%
10-Sep-2024 151.8 32593 5.041 -5.27%
09-Sep-2024 159.8 86226 13.661 6.57%
08-Sep-2024 149.3 52826 8.246 -1.41%
05-Sep-2024 151.4 44911 6.803 0.92%
04-Sep-2024 150 66896 10.001 6%
03-Sep-2024 141 2980 0.422 -2.84%
02-Sep-2024 145 30691 4.464 -0.48%
01-Sep-2024 145.7 47718 6.848 5.28%
29-Aug-2024 138 9450 1.3 4.2%
28-Aug-2024 132.2 16656 2.182 4.77%
27-Aug-2024 125.9 13911 1.776 -2.38%
25-Aug-2024 128.9 546 0.07 1.24%
22-Aug-2024 127.3 12728 1.624 -1.02%
21-Aug-2024 128.6 11296 1.458 -2.41%
20-Aug-2024 131.7 8263 1.086 -0.53%
19-Aug-2024 132.4 46788 6.214 -3.02%
18-Aug-2024 136.4 7284 0.999 -1.03%
15-Aug-2024 137.8 8172 1.131 -1.6%
14-Aug-2024 140 31386 4.362 0.07%
13-Aug-2024 139.9 85433 11.984 -3.07%
12-Aug-2024 144.2 88573 13.05 -2.36%
11-Aug-2024 147.6 114489 16.699 3.93%
08-Aug-2024 141.8 40644 5.758 1.2%
07-Aug-2024 140.1 73667 10.42 -2.43%
06-Aug-2024 143.5 101757 14.625 -2.09%
04-Aug-2024 146.5 126363 18.247 4.78%
01-Aug-2024 139.5 37400 4.936 6.59%
31-Jul-2024 130.3 89286 11.503 -0.38%
30-Jul-2024 130.8 10844 1.418 -3.06%
29-Jul-2024 134.8 13818 1.864 -3.04%
28-Jul-2024 138.9 49093 6.879 -3.02%
25-Jul-2024 143.1 117635 16.864 3.07%
24-Jul-2024 138.7 143632 20.183 0.36%
18-Jul-2024 138.2 15249 2.101 -0.07%
16-Jul-2024 138.3 4035 0.548 1.52%
15-Jul-2024 136.2 9336 1.289 -2.13%
14-Jul-2024 139.1 12812 1.789 1.29%
11-Jul-2024 137.3 28919 4.014 -1.82%
10-Jul-2024 139.8 38121 5.462 -3%
09-Jul-2024 144 22573 3.26 -2.99%
08-Jul-2024 148.3 28991 4.363 -2.83%
07-Jul-2024 152.5 27474 4.1 5.57%
04-Jul-2024 144 18952 2.718 2.08%
03-Jul-2024 141 2863 0.407 -2.48%
02-Jul-2024 144.5 1173 0.166 2.7%
30-Jun-2024 140.6 2656 0.374 -1.56%
27-Jun-2024 142.8 6071 0.868 -3.01%
26-Jun-2024 147.1 3178 0.468 -3.06%
25-Jun-2024 151.6 1189 0.18 -3.03%
24-Jun-2024 156.2 1481 0.232 -3.07%
23-Jun-2024 161 5245 0.848 3.17%
20-Jun-2024 155.9 3839 0.606 -2.89%
19-Jun-2024 160.4 2385 0.382 2%
13-Jun-2024 157.2 716 0.113 -3.05%
12-Jun-2024 162 3014 0.489 -3.09%
11-Jun-2024 167 8880 1.523 -3.05%
10-Jun-2024 172.1 13213 2.272 -0.17%
09-Jun-2024 172.4 13508 2.324 0.17%
06-Jun-2024 172.1 4566 0.788 0.06%