BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

SHYAMPSUG

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 183.2 7554 1.386 -5.29%
21-Oct-2025 192.9 17330 3.323 4.41%
20-Oct-2025 184.4 71697 13.136 0.65%
19-Oct-2025 183.2 23644 4.358 -6.77%
16-Oct-2025 195.6 28037 5.45 -0.77%
15-Oct-2025 197.1 8268 1.617 -0.41%
14-Oct-2025 197.9 14634 2.887 -1.16%
13-Oct-2025 200.2 20309 4.074 0.5%
12-Oct-2025 199.2 13375 2.662 2.11%
09-Oct-2025 195 4280 0.835 -3.23%
08-Oct-2025 201.3 21656 4.292 0.65%
07-Oct-2025 200 20079 3.979 -0.45%
06-Oct-2025 200.9 34841 6.919 -2.39%
05-Oct-2025 205.7 27573 5.585 3.55%
30-Sep-2025 198.4 28150 5.605 -2.07%
29-Sep-2025 202.5 11021 2.236 -0.99%
28-Sep-2025 204.5 18292 3.74 0.34%
25-Sep-2025 203.8 17897 3.615 -1.18%
24-Sep-2025 206.2 23328 4.846 1.12%
23-Sep-2025 203.9 50634 10.061 -1.37%
22-Sep-2025 206.7 21357 4.442 -0.77%
21-Sep-2025 208.3 34066 7.023 1.92%
18-Sep-2025 204.3 11390 2.328 0.64%
17-Sep-2025 203 23663 4.736 1.87%
16-Sep-2025 199.2 43420 8.808 -1.51%
15-Sep-2025 202.2 93341 18.465 7.12%
14-Sep-2025 187.8 52079 9.616 6.92%
11-Sep-2025 174.8 28049 4.838 2.57%
10-Sep-2025 170.3 21087 3.616 -4.7%