Food & Allied
SHYAMPSUG
Shyampur Sugar Mills Ltd.
286.80
-8.20 ·
-2.78%
Price is down today
-2.78% · Today’s high 298.10 Tk · low 286.30 Tk
More on BullBD.com →
Shyampur Sugar Mills Ltd. (SHYAMPSUG) trades on the Dhaka Stock Exchange (Food & Allied). Last price is 286.80 Tk, down 2.78% today. Today’s high 298.10 Tk · low 286.30 Tk. See live price, charts, news and events for SHYAMPSUG on BullBD.
Up days
11
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
18
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+8.74%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-2.99%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 20 Sep 2026 | 286.80 | 7,896.10 Cr | 22.89 | -2.78% |
| 17 Sep 2026 | 295.00 | 5,665.60 Cr | 16.64 | +1.65% |
| 16 Sep 2026 | 290.20 | 3,283.80 Cr | 9.53 | -1.66% |
| 15 Sep 2026 | 295.10 | 1,640.20 Cr | 4.84 | +0.07% |
| 14 Sep 2026 | 294.90 | 1,989.80 Cr | 5.77 | -0.54% |
| 13 Sep 2026 | 296.50 | 4,553.60 Cr | 13.50 | -1.20% |
| 10 Sep 2026 | 300.10 | 967.70 Cr | 2.90 | +2.84% |
| 09 Sep 2026 | 291.80 | 436.60 Cr | 1.28 | -0.07% |
| 08 Sep 2026 | 292.00 | 1,210.00 Cr | 3.62 | -2.99% |
| 07 Sep 2026 | 301.00 | 1,964.00 Cr | 5.88 | -0.23% |
| 06 Sep 2026 | 301.70 | 1,359.10 Cr | 3.99 | -0.46% |
| 03 Sep 2026 | 303.10 | 654.10 Cr | 2.00 | -1.01% |
| 02 Sep 2026 | 306.20 | 1,199.10 Cr | 3.66 | -0.26% |
| 01 Sep 2026 | 307.00 | 1,079.90 Cr | 3.34 | +2.30% |
| 31 Aug 2026 | 300.10 | 355.30 Cr | 1.07 | -0.99% |
| 30 Aug 2026 | 303.10 | 643.60 Cr | 1.96 | -2.85% |
| 27 Aug 2026 | 312.00 | 1,814.00 Cr | 5.56 | +2.16% |
| 25 Aug 2026 | 305.40 | 1,211.40 Cr | 3.70 | +0.43% |
| 24 Aug 2026 | 304.10 | 1,890.00 Cr | 5.78 | -1.59% |
| 23 Aug 2026 | 309.00 | 4,275.60 Cr | 13.49 | +0.91% |
| 20 Aug 2026 | 306.20 | 5,409.30 Cr | 16.22 | +8.74% |
| 19 Aug 2026 | 281.60 | 1,323.70 Cr | 3.73 | +0.18% |
| 18 Aug 2026 | 281.10 | 1,322.10 Cr | 3.75 | -2.29% |
| 17 Aug 2026 | 287.70 | 818.20 Cr | 2.38 | -2.94% |
| 16 Aug 2026 | 296.40 | 494.20 Cr | 1.47 | -0.84% |
| 13 Aug 2026 | 298.90 | 703.80 Cr | 2.12 | +0.74% |
| 12 Aug 2026 | 296.70 | 3,085.20 Cr | 9.01 | +2.81% |
| 11 Aug 2026 | 288.60 | 2,194.10 Cr | 6.41 | -2.73% |
| 10 Aug 2026 | 296.70 | 2,373.30 Cr | 7.18 | -2.91% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।