BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

SHYAMPSUG

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 217.7 66907 14.481 8.04%
07-Dec-2025 200.2 136280 27.223 9.09%
04-Dec-2025 182 4150 0.758 0.77%
03-Dec-2025 180.6 8120 1.481 0.22%
02-Dec-2025 180.2 2253 0.406 0.28%
01-Dec-2025 179.7 1184 0.213 -1.89%
30-Nov-2025 183.1 4667 0.859 -0.44%
27-Nov-2025 183.9 1816 0.333 -0.76%
26-Nov-2025 185.3 416 0.077 -0.65%
25-Nov-2025 186.5 4788 0.888 0.38%
24-Nov-2025 185.8 47837 8.937 2.58%
23-Nov-2025 181 10974 1.991 1.33%
20-Nov-2025 178.6 805 0.144 -1.51%
19-Nov-2025 181.3 11 0.002 -0.06%
18-Nov-2025 181.4 737 0.134 0.39%
16-Nov-2025 180.7 10820 1.947 1.55%
13-Nov-2025 177.9 2422 0.431 -2.53%
11-Nov-2025 182.4 1454 0.265 -0.27%
10-Nov-2025 182.9 6015 1.096 -0.98%
09-Nov-2025 184.7 18447 3.391 0.32%
06-Nov-2025 184.1 14238 2.566 2.34%
05-Nov-2025 179.8 9451 1.754 0.5%
04-Nov-2025 178.9 120 0.021 -1.9%
03-Nov-2025 182.3 10717 1.956 -3.02%
02-Nov-2025 187.8 6013 1.125 0.21%
30-Oct-2025 187.4 58158 10.702 -1.23%
29-Oct-2025 189.7 17453 3.27 4.11%
28-Oct-2025 181.9 1045 0.19 -2.14%
27-Oct-2025 185.8 14207 2.639 0.38%