BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

SHYAMPSUG

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 152.7 16218 2.485 -3.27%
28-Jan-2026 157.7 41629 6.562 -0.63%
27-Jan-2026 158.7 107025 16.783 9.07%
26-Jan-2026 144.3 37649 5.326 8.39%
25-Jan-2026 132.2 29594 3.879 -0.3%
22-Jan-2026 132.6 28451 3.765 0.75%
21-Jan-2026 131.6 41760 5.425 -0.3%
20-Jan-2026 132 9817 1.292 1.36%
19-Jan-2026 130.2 47775 6.212 -3.61%
18-Jan-2026 134.9 12979 1.73 2.08%
15-Jan-2026 132.1 24335 3.169 7.34%
14-Jan-2026 122.4 47060 5.987 -9.15%
13-Jan-2026 133.6 25981 3.413 5.54%
12-Jan-2026 126.2 11381 1.44 0.16%
11-Jan-2026 126 22676 2.905 -3.41%
08-Jan-2026 130.3 32965 4.438 -1.92%
07-Jan-2026 132.8 33064 4.278 9.04%
06-Jan-2026 120.8 63459 7.704 -11.09%
05-Jan-2026 134.2 11510 1.576 -4.69%
04-Jan-2026 140.5 13805 1.968 -5.12%
01-Jan-2026 147.7 8000 1.193 -0.81%
30-Dec-2025 148.9 9744 1.466 -1.21%
29-Dec-2025 150.7 9532 1.41 2.52%
28-Dec-2025 146.9 17877 2.673 -2.38%
24-Dec-2025 150.4 37490 5.679 -1.26%
23-Dec-2025 152.3 11880 1.84 -4.53%
22-Dec-2025 159.2 59648 9.835 -9.17%
21-Dec-2025 173.8 32691 5.582 7.71%
18-Dec-2025 160.4 24739 4.018 -6.55%