Food & Allied
SHYAMPSUG
Shyampur Sugar Mills Ltd.
299.00
+10.50 ·
+3.64%
Price is up today
+3.64% · Today’s high 305.00 Tk · low 286.50 Tk
More on BullBD.com →
Shyampur Sugar Mills Ltd. (SHYAMPSUG) trades on the Dhaka Stock Exchange (Food & Allied). Last price is 299.00 Tk, up 3.64% today. Today’s high 305.00 Tk · low 286.50 Tk. See live price, charts, news and events for SHYAMPSUG on BullBD.
Up days
14
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
15
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+8.63%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-7.22%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 04 Nov 2026 | 299.00 | 1,243.70 Cr | 3.67 | +3.64% |
| 03 Nov 2026 | 288.50 | 344.80 Cr | 0.96 | +1.23% |
| 02 Nov 2026 | 285.00 | 1,574.40 Cr | 4.46 | -1.08% |
| 01 Nov 2026 | 288.10 | 1,122.60 Cr | 3.15 | -2.14% |
| 29 Oct 2026 | 294.40 | 103.50 Cr | 0.30 | +2.69% |
| 28 Oct 2026 | 286.70 | 2,710.90 Cr | 7.86 | +2.39% |
| 27 Oct 2026 | 280.00 | 859.70 Cr | 2.46 | -3.65% |
| 26 Oct 2026 | 290.60 | 720.50 Cr | 2.09 | +0.21% |
| 25 Oct 2026 | 290.00 | 728.90 Cr | 2.14 | -3.88% |
| 19 Oct 2026 | 301.70 | 251.00 Cr | 0.76 | +1.38% |
| 18 Oct 2026 | 297.60 | 156.80 Cr | 0.47 | +0.81% |
| 17 Oct 2026 | 295.20 | 276.90 Cr | 0.82 | -2.83% |
| 15 Oct 2026 | 303.80 | 704.50 Cr | 2.14 | +3.19% |
| 14 Oct 2026 | 294.40 | 427.90 Cr | 1.26 | -0.71% |
| 13 Oct 2026 | 296.50 | 1,337.30 Cr | 3.93 | -0.57% |
| 12 Oct 2026 | 298.20 | 445.00 Cr | 1.32 | -1.94% |
| 11 Oct 2026 | 304.10 | 1,372.80 Cr | 4.22 | -3.37% |
| 08 Oct 2026 | 314.70 | 5,734.30 Cr | 18.73 | -2.27% |
| 07 Oct 2026 | 322.00 | 1,274.50 Cr | 4.10 | +2.06% |
| 06 Oct 2026 | 315.50 | 2,194.90 Cr | 7.10 | -1.28% |
| 05 Oct 2026 | 319.60 | 6,885.30 Cr | 21.51 | +8.63% |
| 04 Oct 2026 | 294.20 | 1,810.30 Cr | 5.29 | +2.40% |
| 01 Oct 2026 | 287.30 | 429.20 Cr | 1.23 | +0.52% |
| 30 Sep 2026 | 285.80 | 1,385.30 Cr | 4.00 | -0.76% |
| 29 Sep 2026 | 288.00 | 2,000.90 Cr | 5.72 | +1.69% |
| 28 Sep 2026 | 283.20 | 5,318.20 Cr | 14.94 | -0.21% |
| 27 Sep 2026 | 283.80 | 5,187.10 Cr | 14.87 | -7.22% |
| 24 Sep 2026 | 305.90 | 476.00 Cr | 1.47 | -1.48% |
| 23 Sep 2026 | 310.50 | 8,773.20 Cr | 27.56 | +0.62% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।