Food & Allied
SHYAMPSUG
Shyampur Sugar Mills Ltd.
331.50
-17.60 ·
-5.04%
Price is down today
-5.04% · Today’s high 359.00 Tk · low 325.50 Tk
More on BullBD.com →
Shyampur Sugar Mills Ltd. (SHYAMPSUG) trades on the Dhaka Stock Exchange (Food & Allied). Last price is 331.50 Tk, down 5.04% today. Today’s high 359.00 Tk · low 325.50 Tk. See live price, charts, news and events for SHYAMPSUG on BullBD.
Up days
18
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
11
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+9.96%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-9.92%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 22 Jul 2026 | 331.50 | 4,508.20 Cr | 15.50 | -5.04% |
| 21 Jul 2026 | 349.10 | 4,113.50 Cr | 14.40 | +1.13% |
| 20 Jul 2026 | 345.20 | 3,350.20 Cr | 11.37 | +6.12% |
| 19 Jul 2026 | 325.30 | 3,759.90 Cr | 12.11 | +2.10% |
| 16 Jul 2026 | 318.60 | 2,557.70 Cr | 8.18 | -3.25% |
| 15 Jul 2026 | 329.30 | 4,742.30 Cr | 15.95 | -2.60% |
| 14 Jul 2026 | 338.10 | 3,211.50 Cr | 10.85 | +5.66% |
| 13 Jul 2026 | 320.00 | 5,549.10 Cr | 17.60 | +8.73% |
| 12 Jul 2026 | 294.30 | 5,837.70 Cr | 17.42 | -8.72% |
| 09 Jul 2026 | 322.40 | 4,292.40 Cr | 14.12 | +2.03% |
| 08 Jul 2026 | 316.00 | 4,879.00 Cr | 15.20 | +6.87% |
| 07 Jul 2026 | 295.70 | 5,538.20 Cr | 16.24 | +3.90% |
| 06 Jul 2026 | 284.60 | 3,940.50 Cr | 10.98 | +8.67% |
| 05 Jul 2026 | 261.90 | 4,309.10 Cr | 11.16 | -2.49% |
| 02 Jul 2026 | 268.60 | 11,763.90 Cr | 31.71 | +7.10% |
| 30 Jun 2026 | 250.80 | 2,985.10 Cr | 7.49 | +8.71% |
| 29 Jun 2026 | 230.70 | 3,810.70 Cr | 9.06 | +2.31% |
| 28 Jun 2026 | 225.50 | 12,064.70 Cr | 27.14 | +8.73% |
| 25 Jun 2026 | 207.40 | 3,206.90 Cr | 6.54 | +9.68% |
| 24 Jun 2026 | 189.10 | 2,720.20 Cr | 5.22 | +3.79% |
| 23 Jun 2026 | 182.20 | 3,305.20 Cr | 5.98 | +9.96% |
| 22 Jun 2026 | 165.70 | 453.70 Cr | 0.75 | +2.09% |
| 21 Jun 2026 | 162.30 | 2,702.70 Cr | 4.36 | -3.34% |
| 18 Jun 2026 | 167.90 | 2,752.20 Cr | 4.78 | -9.92% |
| 17 Jun 2026 | 186.40 | 1,846.20 Cr | 3.43 | -6.33% |
| 16 Jun 2026 | 199.00 | 2,152.30 Cr | 4.34 | -1.49% |
| 15 Jun 2026 | 202.00 | 9,225.50 Cr | 18.46 | -7.34% |
| 14 Jun 2026 | 218.00 | 330.00 Cr | 0.72 | -8.75% |
| 11 Jun 2026 | 238.90 | 11,891.70 Cr | 27.75 | +8.74% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।