Bank
SIBL
Social Islami Bank PLC.
—
— ·
—
Price unavailable
More on BullBD.com →
Social Islami Bank PLC. (SIBL) trades on the Dhaka Stock Exchange (Bank). See live price, charts, news and events for SIBL on BullBD.
Up days
9
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
16
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+10.00%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-9.62%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 05 Nov 2025 | 3.00 | 68,628.90 Cr | 2.15 | -3.23% |
| 04 Nov 2025 | 3.10 | 111,807.10 Cr | 3.53 | -3.13% |
| 03 Nov 2025 | 3.20 | 52,640.70 Cr | 1.69 | +0.00% |
| 02 Nov 2025 | 3.20 | 110,730.80 Cr | 3.66 | -5.88% |
| 30 Oct 2025 | 3.40 | 60,079.80 Cr | 2.03 | +0.00% |
| 29 Oct 2025 | 3.40 | 97,375.50 Cr | 3.35 | -2.86% |
| 28 Oct 2025 | 3.50 | 40,142.80 Cr | 1.39 | +0.00% |
| 27 Oct 2025 | 3.50 | 124,338.30 Cr | 4.36 | -2.78% |
| 26 Oct 2025 | 3.60 | 58,678.50 Cr | 2.14 | -5.26% |
| 23 Oct 2025 | 3.80 | 193,487.80 Cr | 7.11 | +8.57% |
| 22 Oct 2025 | 3.50 | 125,548.00 Cr | 4.45 | -2.78% |
| 21 Oct 2025 | 3.60 | 94,346.70 Cr | 3.49 | -5.26% |
| 20 Oct 2025 | 3.80 | 220,668.40 Cr | 8.49 | +0.00% |
| 19 Oct 2025 | 3.80 | 164,114.70 Cr | 6.30 | -7.32% |
| 16 Oct 2025 | 4.10 | 231,107.70 Cr | 9.31 | -4.65% |
| 15 Oct 2025 | 4.30 | 366,953.50 Cr | 16.68 | -2.27% |
| 14 Oct 2025 | 4.40 | 180,677.10 Cr | 7.95 | +10.00% |
| 13 Oct 2025 | 4.00 | 367,386.60 Cr | 14.68 | -6.98% |
| 12 Oct 2025 | 4.30 | 2,769.40 Cr | 0.12 | -8.51% |
| 09 Oct 2025 | 4.70 | 21,621.80 Cr | 1.02 | -9.62% |
| 08 Oct 2025 | 5.20 | 126,906.30 Cr | 6.91 | -8.77% |
| 07 Oct 2025 | 5.70 | 1,043,669.30 Cr | 59.36 | +9.62% |
| 06 Oct 2025 | 5.20 | 65,896.70 Cr | 3.43 | +8.33% |
| 05 Oct 2025 | 4.80 | 58,731.40 Cr | 2.82 | +9.09% |
| 30 Sep 2025 | 4.40 | 123,518.90 Cr | 5.44 | +10.00% |
| 29 Sep 2025 | 4.00 | 177,409.00 Cr | 7.04 | +8.11% |
| 28 Sep 2025 | 3.70 | 301,305.80 Cr | 10.72 | +8.82% |
| 25 Sep 2025 | 3.40 | 131,204.40 Cr | 4.29 | +9.68% |
| 24 Sep 2025 | 3.10 | 206,898.60 Cr | 6.30 | -6.06% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।