BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

SIBL

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 8.1 236591 1.906 3.7%
02-Jul-2025 7.8 375405 2.922 5.13%
29-Jun-2025 7.4 89015 0.658 1.35%
26-Jun-2025 7.3 124022 0.907 0%
25-Jun-2025 7.3 170620 1.244 -1.37%
24-Jun-2025 7.4 69821 0.515 1.35%
23-Jun-2025 7.3 128619 0.944 0%
22-Jun-2025 7.3 208346 1.523 -1.37%
19-Jun-2025 7.4 92714 0.691 0%
18-Jun-2025 7.4 206341 1.522 1.35%
17-Jun-2025 7.3 123721 0.904 -1.37%
16-Jun-2025 7.4 283197 2.069 0%
15-Jun-2025 7.4 90073 0.659 2.7%
04-Jun-2025 7.2 143542 1.03 0%
03-Jun-2025 7.2 196717 1.406 0%
02-Jun-2025 7.2 345181 2.543 -4.17%
01-Jun-2025 7.5 560274 4.139 -4%
29-May-2025 7.8 945318 7.41 -10.26%
28-May-2025 8.6 183411 1.584 -3.49%
27-May-2025 8.9 1567773 14.186 5.62%
26-May-2025 8.4 205969 1.732 -1.19%
25-May-2025 8.5 186329 1.614 0%
24-May-2025 8.5 43972 0.376 -2.35%
22-May-2025 8.7 608681 5.294 0%
21-May-2025 8.7 5240836 45.595 0%
20-May-2025 8.7 5326882 46.345 1.15%
19-May-2025 8.6 230300 1.978 0%
18-May-2025 8.6 206313 1.774 1.16%
17-May-2025 8.5 242494 2.059 1.18%
15-May-2025 8.4 296272 2.521 -2.38%
14-May-2025 8.6 224462 1.925 0%
13-May-2025 8.6 456652 4.028 0%
12-May-2025 8.6 152090 1.28 2.33%
08-May-2025 8.4 341146 2.902 1.19%
07-May-2025 8.3 148916 1.27 -8.43%
06-May-2025 9 365004 3.286 5.56%
05-May-2025 8.5 118632 0.995 2.35%
04-May-2025 8.3 81872 0.691 -3.61%
30-Apr-2025 8.6 67603 0.571 0%
29-Apr-2025 8.6 32301 0.278 -2.33%
28-Apr-2025 8.8 14550 0.129 -3.41%
27-Apr-2025 9.1 22730 0.206 0%
24-Apr-2025 9.1 116990 1.076 -3.3%
23-Apr-2025 9.4 152401 1.434 -2.13%
22-Apr-2025 9.6 242789 2.351 -2.08%
21-Apr-2025 9.8 152137 1.485 -1.02%
20-Apr-2025 9.9 119204 1.175 1.01%
17-Apr-2025 9.8 237797 2.33 0%
16-Apr-2025 9.8 427378 4.188 0%
15-Apr-2025 9.8 326042 3.196 0%
13-Apr-2025 9.8 200367 1.966 -1.02%
10-Apr-2025 9.9 219892 2.178 0%
09-Apr-2025 9.9 497148 4.924 0%
08-Apr-2025 9.9 359773 3.553 -1.01%
07-Apr-2025 10 335742 3.338 0%
06-Apr-2025 10 130696 1.308 -1%
27-Mar-2025 10.1 300731 3.014 2.97%
25-Mar-2025 9.8 150975 1.481 1.02%
24-Mar-2025 9.7 152907 1.477 1.03%
23-Mar-2025 9.6 395253 3.818 -2.08%
20-Mar-2025 9.8 308384 3.026 0%
19-Mar-2025 9.8 612929 6.055 -1.02%
18-Mar-2025 9.9 351211 3.51 -1.01%
17-Mar-2025 10 336315 3.358 -1%
16-Mar-2025 10.1 441905 4.433 0.99%
13-Mar-2025 10 324460 3.245 0%
12-Mar-2025 10 554988 5.58 0%
11-Mar-2025 10 285696 2.862 0%
10-Mar-2025 10 280840 2.775 2%
09-Mar-2025 9.8 177533 1.738 0%
06-Mar-2025 9.8 244419 2.384 1.02%
05-Mar-2025 9.7 241688 2.353 -1.03%
04-Mar-2025 9.8 268397 2.606 2.04%
03-Mar-2025 9.6 110134 1.048 1.04%
02-Mar-2025 9.5 186287 1.776 -2.11%
27-Feb-2025 9.7 750241 7.196 -1.03%
26-Feb-2025 9.8 751032 7.498 -5.1%
25-Feb-2025 10.3 2421636 24.508 8.74%
24-Feb-2025 9.4 264563 2.481 1.06%
23-Feb-2025 9.3 344549 3.2 0%
20-Feb-2025 9.3 246889 2.28 1.08%
19-Feb-2025 9.2 455634 4.168 0%
18-Feb-2025 9.2 242832 2.233 0%
17-Feb-2025 9.2 361633 3.311 1.09%
16-Feb-2025 9.1 154999 1.41 0%
13-Feb-2025 9.1 71643 0.652 0%
12-Feb-2025 9.1 128578 1.169 0%
11-Feb-2025 9.1 452821 4.11 0%
10-Feb-2025 9.1 543372 4.933 0%
09-Feb-2025 9.1 540183 4.91 0%
06-Feb-2025 9.1 378092 3.434 1.1%
05-Feb-2025 9 716708 6.422 1.11%
04-Feb-2025 8.9 543427 4.857 -1.12%
03-Feb-2025 9 362730 3.261 1.11%
02-Feb-2025 8.9 345157 3.098 -1.12%
30-Jan-2025 9 479717 4.306 0%
29-Jan-2025 9 1261545 11.271 2.22%
28-Jan-2025 8.8 163671 1.433 0%
27-Jan-2025 8.8 255356 2.24 0%
26-Jan-2025 8.8 131766 1.159 0%
23-Jan-2025 8.8 677034 5.958 0%
22-Jan-2025 8.8 280903 2.47 0%
21-Jan-2025 8.8 394090 3.46 0%
20-Jan-2025 8.8 388203 3.409 0%
19-Jan-2025 8.8 769404 6.739 1.14%
16-Jan-2025 8.7 1095721 9.572 -1.15%
15-Jan-2025 8.8 1045001 9.134 0%
14-Jan-2025 8.8 344629 3.033 0%
13-Jan-2025 8.8 685750 6.034 -1.14%
12-Jan-2025 8.9 802824 7.077 1.12%
09-Jan-2025 8.8 812750 7.152 0%
08-Jan-2025 8.8 693786 6.105 0%
07-Jan-2025 8.8 335360 2.952 0%
06-Jan-2025 8.8 1182903 10.411 -1.14%
05-Jan-2025 8.9 485673 4.32 0%
02-Jan-2025 8.9 639614 5.695 1.12%
01-Jan-2025 8.8 287570 2.549 0%
30-Dec-2024 8.8 466107 4.102 0%
29-Dec-2024 8.8 291520 2.572 0%
26-Dec-2024 8.8 162951 1.434 0%
24-Dec-2024 8.8 996210 8.774 0%
23-Dec-2024 8.8 936440 8.308 0%
22-Dec-2024 8.8 404968 3.564 0%
19-Dec-2024 8.8 438218 3.883 -1.14%
18-Dec-2024 8.9 651771 5.801 0%
17-Dec-2024 8.9 924866 8.284 0%
15-Dec-2024 8.9 502115 4.463 0%
12-Dec-2024 8.9 1862815 16.643 -1.12%
11-Dec-2024 9 1233376 11.096 0%
10-Dec-2024 9 1008183 9.074 0%
09-Dec-2024 9 1455841 13.101 0%
08-Dec-2024 9 1599265 14.307 0%
05-Dec-2024 9 1059399 9.53 0%
04-Dec-2024 9 1988629 17.876 1.11%
03-Dec-2024 8.9 2575605 23.021 -1.12%
02-Dec-2024 9 1792957 16.158 -1.11%
01-Dec-2024 9.1 4219898 38.948 0%
28-Nov-2024 9.1 2874121 26.456 1.1%
27-Nov-2024 9 996760 8.979 0%
26-Nov-2024 9 1058313 9.525 0%
25-Nov-2024 9 1445601 13.019 0%
24-Nov-2024 9 1166451 10.488 0%
21-Nov-2024 9 1499070 13.46 1.11%
20-Nov-2024 8.9 1453449 13.038 0%
19-Nov-2024 8.9 2741993 24.425 1.12%
18-Nov-2024 8.8 2379192 21.018 -1.14%
17-Nov-2024 8.9 2420078 21.645 -1.12%
14-Nov-2024 9 3133357 28.398 1.11%
13-Nov-2024 8.9 1570117 13.891 1.12%
12-Nov-2024 8.8 2531995 22.689 -4.55%
11-Nov-2024 9.2 2804392 25.454 4.35%
10-Nov-2024 8.8 1538747 13.714 -3.41%
07-Nov-2024 9.1 2923610 26.865 -3.3%
06-Nov-2024 9.4 6457672 62.193 1.06%
05-Nov-2024 9.3 6944830 63.198 8.6%
04-Nov-2024 8.5 3996695 33.916 -1.18%
03-Nov-2024 8.6 2747116 23.697 1.16%
31-Oct-2024 8.5 3303894 27.716 1.18%
30-Oct-2024 8.4 4016136 34.205 -1.19%
29-Oct-2024 8.5 2856302 23.336 7.06%
28-Oct-2024 7.9 6101406 48.551 -8.86%
27-Oct-2024 8.6 4310631 37.928 -10.47%
24-Oct-2024 9.5 3058006 29.195 -3.16%
23-Oct-2024 9.8 5647884 56.323 -2.04%
22-Oct-2024 10 5763863 58.622 -3%
21-Oct-2024 10.3 5475520 54.595 4.85%
20-Oct-2024 9.8 6779399 69.094 -8.16%
17-Oct-2024 10.6 4425990 47.699 -3.77%
16-Oct-2024 11 5649016 62.712 0%
15-Oct-2024 11 6113599 67.061 1.82%
14-Oct-2024 10.8 4062429 44.581 -4.63%
09-Oct-2024 11.3 5537756 61.804 1.77%
08-Oct-2024 11.1 6925137 78.531 -2.7%
07-Oct-2024 11.4 5864752 65.574 2.63%
06-Oct-2024 11.1 10048441 115.966 -9.91%
03-Oct-2024 12.2 7907524 97.736 -2.46%
02-Oct-2024 12.5 11926141 145.741 4.8%
01-Oct-2024 11.9 11815051 141.418 -3.36%
30-Sep-2024 12.3 12967889 165.083 -7.32%
29-Sep-2024 13.2 18264947 239.371 1.52%
26-Sep-2024 13 30593723 403.537 5.38%
25-Sep-2024 12.3 30742586 370.466 6.5%
24-Sep-2024 11.5 7630698 90.845 -0.87%
23-Sep-2024 11.6 12664563 145.122 8.62%
22-Sep-2024 10.6 2849363 30.351 2.83%
19-Sep-2024 10.3 458403 4.723 -0.97%
18-Sep-2024 10.4 403935 4.163 2.88%
17-Sep-2024 10.1 232538 2.344 -0.99%
15-Sep-2024 10.2 797085 8.106 -3.92%
12-Sep-2024 10.6 800645 8.46 -0.94%
11-Sep-2024 10.7 3729655 40.057 6.54%
10-Sep-2024 10 411171 4.077 3%
09-Sep-2024 9.7 878853 8.666 -1.03%
08-Sep-2024 9.8 999204 9.973 -5.1%
05-Sep-2024 10.3 390790 4.034 0.97%
04-Sep-2024 10.2 512818 5.245 -1.96%
03-Sep-2024 10.4 865612 9.131 -2.88%
02-Sep-2024 10.7 882087 9.329 0.93%
01-Sep-2024 10.6 1457066 15.711 -5.66%
29-Aug-2024 11.2 2163143 23.796 0.89%
28-Aug-2024 11.1 1573486 17.609 -2.7%
27-Aug-2024 11.4 4918046 57.965 -2.63%
25-Aug-2024 11.7 6385264 74.594 5.98%
22-Aug-2024 11 4004607 42.902 9.09%
21-Aug-2024 10 427643 4.286 -3%
20-Aug-2024 10.3 998043 10.28 -2.91%
19-Aug-2024 10.6 105495 1.118 -2.83%
18-Aug-2024 10.9 38176 0.416 -2.75%
15-Aug-2024 11.2 87580 0.981 -2.68%
14-Aug-2024 11.5 2344679 27.381 -2.61%
13-Aug-2024 11.8 10879489 129.188 5.08%
12-Aug-2024 11.2 3835125 42.953 8.93%
11-Aug-2024 10.2 1531001 15.616 8.82%
08-Aug-2024 9.3 225059 2.089 8.6%
07-Aug-2024 8.5 652196 5.452 8.24%
06-Aug-2024 7.8 1118787 8.682 8.97%
04-Aug-2024 7.1 296932 2.109 -2.82%
01-Aug-2024 7.3 22204 0.163 -1.37%
31-Jul-2024 7.4 169434 1.235 0%
30-Jul-2024 7.4 93520 0.69 -1.35%
29-Jul-2024 7.5 108720 0.815 -1.33%
28-Jul-2024 7.6 334457 2.532 2.63%
25-Jul-2024 7.4 75615 0.557 1.35%
24-Jul-2024 7.3 39741 0.29 -2.74%
18-Jul-2024 7.5 134641 1.007 1.33%
16-Jul-2024 7.4 116571 0.862 0%
15-Jul-2024 7.4 184278 1.367 -1.35%
14-Jul-2024 7.5 194789 1.457 -1.33%
11-Jul-2024 7.6 373279 2.853 -2.63%
10-Jul-2024 7.8 1208287 9.479 1.28%
09-Jul-2024 7.7 511469 3.898 0%
08-Jul-2024 7.7 692808 5.306 1.3%
07-Jul-2024 7.6 818029 6.169 2.63%
04-Jul-2024 7.4 745140 5.469 2.7%
03-Jul-2024 7.2 275113 1.967 0%
02-Jul-2024 7.2 157207 1.135 -1.39%
30-Jun-2024 7.3 208898 1.521 -1.37%
27-Jun-2024 7.4 139858 1.025 1.35%
26-Jun-2024 7.3 197408 1.423 0%
25-Jun-2024 7.3 36813 0.268 0%
24-Jun-2024 7.3 178906 1.308 -1.37%
23-Jun-2024 7.4 135078 0.993 0%
20-Jun-2024 7.4 77700 0.575 1.35%
19-Jun-2024 7.3 18950 0.138 0%
13-Jun-2024 7.3 39054 0.286 0%
12-Jun-2024 7.3 70362 0.513 0%
11-Jun-2024 7.3 212183 1.539 1.37%
10-Jun-2024 7.2 120646 0.868 0%
09-Jun-2024 7.2 111979 0.805 -1.39%