BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

SIBL

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
05-Nov-2025 3 686289 2.152 -3.33%
04-Nov-2025 3.1 1118071 3.527 -3.23%
03-Nov-2025 3.2 526407 1.694 0%
02-Nov-2025 3.2 1107308 3.659 -6.25%
30-Oct-2025 3.4 600798 2.032 0%
29-Oct-2025 3.4 973755 3.354 -2.94%
28-Oct-2025 3.5 401428 1.387 0%
27-Oct-2025 3.5 1243383 4.356 -2.86%
26-Oct-2025 3.6 586785 2.143 -5.56%
23-Oct-2025 3.8 1934878 7.109 7.89%
22-Oct-2025 3.5 1255480 4.446 -2.86%
21-Oct-2025 3.6 943467 3.491 -5.56%
20-Oct-2025 3.8 2206684 8.488 0%
19-Oct-2025 3.8 1641147 6.296 -7.89%
16-Oct-2025 4.1 2311077 9.311 -4.88%
15-Oct-2025 4.3 3669535 16.676 -2.33%
14-Oct-2025 4.4 1806771 7.949 9.09%
13-Oct-2025 4 3673866 14.675 -7.5%
12-Oct-2025 4.3 27694 0.119 -9.3%
09-Oct-2025 4.7 216218 1.018 -10.64%
08-Oct-2025 5.2 1269063 6.908 -9.62%
07-Oct-2025 5.7 10436693 59.358 8.77%
06-Oct-2025 5.2 658967 3.427 7.69%
05-Oct-2025 4.8 587314 2.819 8.33%
30-Sep-2025 4.4 1235189 5.435 9.09%
29-Sep-2025 4 1774090 7.042 7.5%
28-Sep-2025 3.7 3013058 10.721 8.11%
25-Sep-2025 3.4 1312044 4.288 8.82%
24-Sep-2025 3.1 2068986 6.301 -6.45%