BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

SICL

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 18.5 81954 1.515 2.16%
07-Dec-2025 18.1 97642 1.766 -0.55%
04-Dec-2025 18.2 76787 1.412 -2.75%
03-Dec-2025 18.7 203941 3.801 -1.6%
02-Dec-2025 19 78223 1.487 1.58%
01-Dec-2025 18.7 46172 0.873 -1.6%
30-Nov-2025 19 74717 1.44 -3.68%
27-Nov-2025 19.7 107847 2.143 -2.03%
26-Nov-2025 20.1 148749 2.959 3.98%
25-Nov-2025 19.3 112327 2.182 -1.04%
24-Nov-2025 19.5 118209 2.271 5.13%
23-Nov-2025 18.5 89915 1.652 -0.54%
20-Nov-2025 18.6 91519 1.725 -1.61%
19-Nov-2025 18.9 53051 0.993 2.12%
18-Nov-2025 18.5 73489 1.403 2.7%
17-Nov-2025 18 74679 1.349 1.67%
16-Nov-2025 17.7 29516 0.511 5.65%
13-Nov-2025 16.7 71725 1.225 -5.99%
12-Nov-2025 17.7 49491 0.887 -1.69%
11-Nov-2025 18 58563 1.056 0%
10-Nov-2025 18 96595 1.761 -2.78%
09-Nov-2025 18.5 136643 2.57 -5.41%
06-Nov-2025 19.5 44428 0.856 -1.03%
05-Nov-2025 19.7 108627 2.155 -1.52%
04-Nov-2025 20 65829 1.329 -1.5%
03-Nov-2025 20.3 150319 3.083 -3.94%
02-Nov-2025 21.1 35194 0.748 -1.42%
30-Oct-2025 21.4 190177 4.03 1.87%
29-Oct-2025 21 85343 1.798 -0.48%