BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

SICL

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 20.2 124470 2.51 0.99%
21-Oct-2025 20 176404 3.595 -2.5%
20-Oct-2025 20.5 261460 5.308 0.49%
19-Oct-2025 20.4 254120 5.329 -6.86%
16-Oct-2025 21.8 453623 9.905 1.38%
15-Oct-2025 21.5 266286 5.797 -1.86%
14-Oct-2025 21.9 542356 12.19 -2.28%
13-Oct-2025 22.4 214121 4.759 2.68%
12-Oct-2025 21.8 472535 10.488 -5.5%
09-Oct-2025 23 464423 10.911 -5.22%
08-Oct-2025 24.2 876263 21.709 0.83%
07-Oct-2025 24 676945 16.265 1.25%
06-Oct-2025 23.7 344530 8.231 -0.42%
05-Oct-2025 23.8 494519 11.78 2.94%
30-Sep-2025 23.1 159131 3.686 0.43%
29-Sep-2025 23 169930 3.878 0.87%
28-Sep-2025 22.8 88993 2.031 -2.63%
25-Sep-2025 23.4 226482 5.321 -0.43%
24-Sep-2025 23.5 259896 6.059 1.28%
23-Sep-2025 23.2 160111 3.674 3.02%
22-Sep-2025 22.5 205880 4.64 -1.33%
21-Sep-2025 22.8 145916 3.346 -1.32%
18-Sep-2025 23.1 214651 4.996 -2.6%
17-Sep-2025 23.7 384156 9.131 0.84%
16-Sep-2025 23.5 315929 7.356 2.98%
15-Sep-2025 22.8 214643 4.887 -0.44%
14-Sep-2025 22.9 462026 10.831 -5.68%
11-Sep-2025 24.2 484893 11.59 3.31%
10-Sep-2025 23.4 526595 12.577 -2.56%