BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

SICL

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 20.7 227060 4.772 -3.38%
28-Jan-2026 21.4 269587 5.828 -0.47%
27-Jan-2026 21.5 448800 9.78 -1.86%
26-Jan-2026 21.9 484628 10.731 -1.37%
25-Jan-2026 22.2 444871 10.056 -0.45%
22-Jan-2026 22.3 460047 10.305 1.79%
21-Jan-2026 21.9 332885 7.283 -0.46%
20-Jan-2026 22 603246 13.093 6.36%
19-Jan-2026 20.6 234003 4.904 -1.94%
18-Jan-2026 21 402657 8.321 4.76%
15-Jan-2026 20 231566 4.726 -3%
14-Jan-2026 20.6 233355 4.749 1.46%
13-Jan-2026 20.3 374400 7.667 0.99%
12-Jan-2026 20.1 258222 5.147 1.99%
11-Jan-2026 19.7 219378 4.301 2.03%
08-Jan-2026 19.3 37671 0.729 -0.52%
07-Jan-2026 19.4 48783 0.944 0.52%
06-Jan-2026 19.3 244967 4.809 -0.52%
05-Jan-2026 19.4 157842 3.068 2.58%
04-Jan-2026 18.9 101288 1.903 1.59%
01-Jan-2026 18.6 39551 0.736 0.54%
30-Dec-2025 18.5 94410 1.748 1.62%
29-Dec-2025 18.2 20356 0.371 -0.55%
28-Dec-2025 18.3 87787 1.621 0%
24-Dec-2025 18.3 20779 0.383 0%
23-Dec-2025 18.3 107538 1.982 -1.09%
22-Dec-2025 18.5 38244 0.709 1.62%
21-Dec-2025 18.2 132301 2.399 -1.65%
18-Dec-2025 18.5 13877 0.257 -0.54%