Insurance
SICL
Sikder Insurance Company Limited
38.20
+1.80 ·
+4.95%
Price is up today
+4.95% · Today’s high 39.00 Tk · low 36.70 Tk
More on BullBD.com →
Sikder Insurance Company Limited (SICL) trades on the Dhaka Stock Exchange (Insurance). Last price is 38.20 Tk, up 4.95% today. Today’s high 39.00 Tk · low 36.70 Tk. See live price, charts, news and events for SICL on BullBD.
Up days
12
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
17
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+9.89%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-6.67%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 31 Aug 2026 | 38.20 | 47,058.90 Cr | 17.84 | +4.95% |
| 30 Aug 2026 | 36.40 | 69,455.90 Cr | 25.81 | -6.67% |
| 27 Aug 2026 | 39.00 | 47,740.90 Cr | 18.85 | -1.27% |
| 25 Aug 2026 | 39.50 | 117,319.00 Cr | 46.85 | -1.00% |
| 24 Aug 2026 | 39.90 | 182,133.10 Cr | 74.20 | -4.09% |
| 23 Aug 2026 | 41.60 | 337,923.00 Cr | 140.92 | +4.00% |
| 20 Aug 2026 | 40.00 | 393,214.30 Cr | 155.43 | +9.89% |
| 19 Aug 2026 | 36.40 | 24,129.90 Cr | 8.82 | -1.09% |
| 18 Aug 2026 | 36.80 | 35,817.50 Cr | 13.56 | -2.90% |
| 17 Aug 2026 | 37.90 | 49,136.30 Cr | 18.82 | -1.81% |
| 16 Aug 2026 | 38.60 | 88,691.30 Cr | 34.03 | +2.66% |
| 13 Aug 2026 | 37.60 | 16,043.60 Cr | 6.04 | -0.53% |
| 12 Aug 2026 | 37.80 | 71,390.90 Cr | 27.16 | +0.27% |
| 11 Aug 2026 | 37.70 | 52,184.00 Cr | 19.76 | +1.07% |
| 10 Aug 2026 | 37.30 | 42,931.70 Cr | 15.87 | +4.19% |
| 09 Aug 2026 | 35.80 | 26,583.20 Cr | 9.61 | -3.24% |
| 06 Aug 2026 | 37.00 | 60,726.60 Cr | 22.71 | -0.27% |
| 04 Aug 2026 | 37.10 | 47,986.10 Cr | 17.74 | +3.06% |
| 03 Aug 2026 | 36.00 | 43,258.70 Cr | 15.76 | -2.96% |
| 02 Aug 2026 | 37.10 | 62,318.00 Cr | 23.38 | -1.59% |
| 30 Jul 2026 | 37.70 | 65,026.70 Cr | 24.79 | -3.33% |
| 29 Jul 2026 | 39.00 | 67,915.20 Cr | 26.41 | +3.17% |
| 28 Jul 2026 | 37.80 | 46,288.00 Cr | 17.50 | -0.53% |
| 27 Jul 2026 | 38.00 | 44,984.50 Cr | 17.21 | +0.53% |
| 26 Jul 2026 | 37.80 | 67,220.90 Cr | 25.37 | +1.07% |
| 22 Jul 2026 | 37.40 | 41,184.30 Cr | 15.61 | -4.35% |
| 21 Jul 2026 | 39.10 | 39,038.50 Cr | 15.30 | +2.62% |
| 20 Jul 2026 | 38.10 | 62,443.70 Cr | 23.53 | -1.80% |
| 19 Jul 2026 | 38.80 | 103,969.90 Cr | 41.31 | -6.05% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।