Insurance
SICL
Sikder Insurance Company Limited
32.30
+1.80 ·
+5.90%
Price is up today
+5.90% · Today’s high 32.40 Tk · low 30.20 Tk
More on BullBD.com →
Sikder Insurance Company Limited (SICL) trades on the Dhaka Stock Exchange (Insurance). Last price is 32.30 Tk, up 5.90% today. Today’s high 32.40 Tk · low 30.20 Tk. See live price, charts, news and events for SICL on BullBD.
Up days
12
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
17
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+5.90%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-7.27%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 29 Oct 2026 | 32.30 | 29,641.30 Cr | 9.39 | +5.90% |
| 28 Oct 2026 | 30.50 | 14,659.80 Cr | 4.40 | +4.45% |
| 27 Oct 2026 | 29.20 | 26,632.80 Cr | 7.77 | -4.26% |
| 26 Oct 2026 | 30.50 | 11,642.50 Cr | 3.59 | -3.79% |
| 25 Oct 2026 | 31.70 | 8,121.60 Cr | 2.58 | -0.94% |
| 19 Oct 2026 | 32.00 | 14,326.30 Cr | 4.59 | +0.95% |
| 18 Oct 2026 | 31.70 | 13,540.90 Cr | 4.28 | -0.31% |
| 17 Oct 2026 | 31.80 | 13,509.70 Cr | 4.32 | -1.24% |
| 15 Oct 2026 | 32.20 | 17,740.20 Cr | 5.70 | -0.62% |
| 14 Oct 2026 | 32.40 | 22,442.60 Cr | 7.18 | +3.51% |
| 13 Oct 2026 | 31.30 | 23,260.70 Cr | 7.28 | +2.29% |
| 12 Oct 2026 | 30.60 | 28,192.80 Cr | 8.87 | -7.27% |
| 11 Oct 2026 | 33.00 | 25,339.20 Cr | 8.36 | -1.20% |
| 08 Oct 2026 | 33.40 | 22,219.50 Cr | 7.47 | -0.60% |
| 07 Oct 2026 | 33.60 | 29,329.70 Cr | 9.97 | -2.61% |
| 06 Oct 2026 | 34.50 | 12,900.30 Cr | 4.49 | -1.43% |
| 05 Oct 2026 | 35.00 | 36,465.00 Cr | 12.84 | -0.57% |
| 04 Oct 2026 | 35.20 | 43,212.30 Cr | 15.33 | -1.95% |
| 01 Oct 2026 | 35.90 | 64,109.50 Cr | 23.23 | -2.97% |
| 30 Sep 2026 | 37.00 | 49,271.00 Cr | 18.23 | +0.54% |
| 29 Sep 2026 | 36.80 | 59,476.50 Cr | 22.00 | +1.38% |
| 28 Sep 2026 | 36.30 | 46,630.60 Cr | 16.98 | +1.40% |
| 27 Sep 2026 | 35.80 | 46,176.60 Cr | 16.73 | -1.65% |
| 24 Sep 2026 | 36.40 | 62,092.50 Cr | 22.69 | +1.68% |
| 23 Sep 2026 | 35.80 | 56,459.60 Cr | 20.39 | -1.92% |
| 22 Sep 2026 | 36.50 | 83,164.80 Cr | 30.74 | -1.35% |
| 21 Sep 2026 | 37.00 | 139,410.50 Cr | 52.21 | +1.65% |
| 20 Sep 2026 | 36.40 | 36,199.60 Cr | 13.19 | +0.83% |
| 17 Sep 2026 | 36.10 | 54,234.70 Cr | 19.42 | +1.40% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।