BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

SICL

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 21.4 136868 2.918 1.87%
02-Jul-2025 21 151399 3.137 6.19%
30-Jun-2025 19.7 55288 1.097 -0.51%
29-Jun-2025 19.8 63406 1.264 -0.51%
25-Jun-2025 19.9 137311 2.774 1.01%
24-Jun-2025 19.7 105840 2.115 -2.03%
23-Jun-2025 20.1 52544 1.053 1%
22-Jun-2025 19.9 139854 2.807 -5.53%
19-Jun-2025 21 148657 3.176 -1.9%
18-Jun-2025 21.4 119169 2.525 2.8%
17-Jun-2025 20.8 225196 4.807 -1.44%
16-Jun-2025 21.1 163912 3.446 3.79%
15-Jun-2025 20.3 29912 0.601 1.97%
04-Jun-2025 19.9 64199 1.274 1.51%
03-Jun-2025 19.6 52386 1.068 0.51%
02-Jun-2025 19.5 46964 0.913 -1.54%
01-Jun-2025 19.8 14042 0.276 0.51%
29-May-2025 19.7 46462 0.929 1.02%
28-May-2025 19.5 68914 1.344 -2.05%
27-May-2025 19.9 79855 1.594 0.5%
26-May-2025 19.8 27577 0.555 -1.01%
25-May-2025 20 50746 1.021 -0.5%
24-May-2025 20.1 83273 1.687 -3.48%
22-May-2025 20.8 72342 1.522 -1.44%
21-May-2025 21.1 61847 1.303 0.47%
20-May-2025 21 170151 3.529 0.95%
19-May-2025 20.8 126070 2.617 -1.44%
18-May-2025 21.1 235224 5.072 0.47%
17-May-2025 21 262090 5.521 -1.43%
15-May-2025 21.3 117066 2.47 -0.94%
14-May-2025 21.5 437570 9.667 -5.12%
13-May-2025 22.6 193690 4.453 -2.65%
12-May-2025 23.2 421629 9.625 3.45%
08-May-2025 22.4 95697 2.136 6.25%
07-May-2025 21 454324 9.836 -10.48%
06-May-2025 23.2 201977 4.709 -0.43%
05-May-2025 23.3 194065 4.518 -0.43%
04-May-2025 23.4 159073 3.69 2.14%
30-Apr-2025 22.9 172065 3.943 -1.31%
29-Apr-2025 23.2 117979 2.76 -2.16%
28-Apr-2025 23.7 216546 5.201 -2.53%
27-Apr-2025 24.3 129762 3.102 1.65%
24-Apr-2025 23.9 363979 8.715 -0.42%
23-Apr-2025 24 220921 5.395 -3.75%
22-Apr-2025 24.9 386235 9.645 1.61%
21-Apr-2025 24.5 521862 12.853 -3.67%
20-Apr-2025 25.4 541206 13.86 1.57%
17-Apr-2025 25 632362 15.643 0.4%
16-Apr-2025 24.9 839728 21.457 0%
15-Apr-2025 24.9 699688 17.537 -0.4%
13-Apr-2025 25 659884 16.274 4%
10-Apr-2025 24 1145440 27.779 2.92%
09-Apr-2025 23.3 189888 4.383 0.86%
08-Apr-2025 23.1 231949 5.428 -0.43%
07-Apr-2025 23.2 471532 11.021 4.74%
06-Apr-2025 22.1 105472 2.369 -2.26%
27-Mar-2025 22.6 69441 1.57 -0.88%
25-Mar-2025 22.8 289450 6.57 3.51%
24-Mar-2025 22 98097 2.167 -0.91%
23-Mar-2025 22.2 117185 2.58 0.9%
20-Mar-2025 22 123263 2.727 -1.82%
19-Mar-2025 22.4 215714 4.812 0%
18-Mar-2025 22.4 282562 6.377 -0.89%
17-Mar-2025 22.6 294193 6.716 -4.42%
16-Mar-2025 23.6 796834 18.593 4.66%
13-Mar-2025 22.5 496883 11.229 1.78%
12-Mar-2025 22.1 972852 22.335 -1.81%
11-Mar-2025 22.5 132006 2.968 8.89%
10-Mar-2025 20.5 30900 0.639 -0.98%
09-Mar-2025 20.7 46221 0.961 0.48%
06-Mar-2025 20.6 57292 1.19 -1.94%
05-Mar-2025 21 19696 0.412 -0.48%
04-Mar-2025 21.1 105775 2.224 1.42%
03-Mar-2025 20.8 28199 0.586 0%
02-Mar-2025 20.8 35277 0.734 -0.48%
27-Feb-2025 20.9 48365 1.01 0%
26-Feb-2025 20.9 44170 0.925 -1.44%
25-Feb-2025 21.2 38315 0.817 1.42%
24-Feb-2025 20.9 82574 1.736 -0.48%
23-Feb-2025 21 89193 1.872 1.43%
20-Feb-2025 20.7 154042 3.199 0%
19-Feb-2025 20.7 45773 0.949 -0.97%
18-Feb-2025 20.9 28519 0.597 0%
17-Feb-2025 20.9 24482 0.515 0%
16-Feb-2025 20.9 74392 1.564 -1.91%
13-Feb-2025 21.3 70517 1.498 -0.47%
12-Feb-2025 21.4 102272 2.18 -0.47%
11-Feb-2025 21.5 71360 1.511 4.19%
10-Feb-2025 20.6 91971 1.909 -2.43%
09-Feb-2025 21.1 116674 2.47 -3.79%
06-Feb-2025 21.9 136256 2.977 -0.46%
05-Feb-2025 22 522769 11.56 -6.36%
04-Feb-2025 23.4 385754 8.977 0%
03-Feb-2025 23.4 676484 15.734 4.27%
02-Feb-2025 22.4 125482 2.816 -1.34%
30-Jan-2025 22.7 234486 5.304 -0.88%
29-Jan-2025 22.9 435545 10.08 1.75%
28-Jan-2025 22.5 319681 7.16 4.44%
27-Jan-2025 21.5 177497 3.81 1.86%
26-Jan-2025 21.1 75913 1.613 -0.95%
23-Jan-2025 21.3 148423 3.2 -2.35%
22-Jan-2025 21.8 125025 2.744 -2.75%
21-Jan-2025 22.4 453710 10.229 3.13%
20-Jan-2025 21.7 564805 12.502 3.23%
19-Jan-2025 21 198353 4.112 9.05%
16-Jan-2025 19.1 124874 2.387 1.57%
15-Jan-2025 18.8 42155 0.795 0%
14-Jan-2025 18.8 65335 1.245 -1.06%
13-Jan-2025 19 92166 1.764 -3.16%
12-Jan-2025 19.6 53674 1.061 -3.06%
09-Jan-2025 20.2 58880 1.179 1.98%
08-Jan-2025 19.8 88482 1.766 -2.02%
07-Jan-2025 20.2 74269 1.508 0%
06-Jan-2025 20.2 59973 1.214 3.47%
05-Jan-2025 19.5 100348 1.987 -5.13%
02-Jan-2025 20.5 19653 0.403 -0.49%
01-Jan-2025 20.6 47866 0.995 -2.43%
30-Dec-2024 21.1 73189 1.55 -0.95%
29-Dec-2024 21.3 96959 2.051 2.35%
26-Dec-2024 20.8 32588 0.669 1.44%
24-Dec-2024 20.5 34319 0.703 0%
23-Dec-2024 20.5 38403 0.792 -0.98%
22-Dec-2024 20.7 50018 1.037 -1.45%
19-Dec-2024 21 40966 0.858 0%
18-Dec-2024 21 145597 3.089 -2.86%
17-Dec-2024 21.6 68790 1.501 -0.46%
15-Dec-2024 21.7 15124 0.328 1.38%
12-Dec-2024 21.4 77007 1.656 -2.34%
11-Dec-2024 21.9 31683 0.699 -1.83%
10-Dec-2024 22.3 158848 3.511 3.59%
09-Dec-2024 21.5 98264 2.113 0.47%
08-Dec-2024 21.4 159054 3.358 -1.87%
05-Dec-2024 21.8 328836 7.331 -5.5%
04-Dec-2024 23 159592 3.706 -2.61%
03-Dec-2024 23.6 124067 2.923 0.85%
02-Dec-2024 23.4 193901 4.512 2.56%
01-Dec-2024 22.8 99630 2.279 -1.75%
28-Nov-2024 23.2 166500 3.921 -1.72%
27-Nov-2024 23.6 171860 4.034 2.12%
26-Nov-2024 23.1 106858 2.489 -2.16%
25-Nov-2024 23.6 169361 4.032 0%
24-Nov-2024 23.6 117909 2.775 1.27%
21-Nov-2024 23.3 187396 4.453 -4.29%
20-Nov-2024 24.3 331213 8.124 -2.06%
19-Nov-2024 24.8 452188 11.571 -1.61%
18-Nov-2024 25.2 1022134 25.944 4.76%
17-Nov-2024 24 254590 6.21 -2.5%
14-Nov-2024 24.6 688432 17.232 -0.41%
13-Nov-2024 24.7 615047 15.076 3.64%
12-Nov-2024 23.8 495808 11.96 1.26%
11-Nov-2024 23.5 598650 13.853 8.51%
10-Nov-2024 21.5 135318 2.934 -2.33%
07-Nov-2024 22 299769 6.733 -1.36%
06-Nov-2024 22.3 524724 11.735 -2.24%
05-Nov-2024 22.8 549579 12.43 5.7%
04-Nov-2024 21.5 582268 12.562 3.72%
03-Nov-2024 20.7 590423 12.059 8.7%
31-Oct-2024 18.9 295524 5.489 3.7%
30-Oct-2024 18.2 334434 6.037 8.24%
29-Oct-2024 16.7 134208 2.188 7.19%
28-Oct-2024 15.5 75283 1.166 -1.94%
27-Oct-2024 15.8 113134 1.84 -6.33%
24-Oct-2024 16.8 167192 2.838 -5.36%
23-Oct-2024 17.7 88740 1.616 -5.08%
22-Oct-2024 18.6 494383 9.166 3.76%
21-Oct-2024 17.9 158421 2.826 -1.12%
20-Oct-2024 18.1 799145 14.406 -9.39%
17-Oct-2024 19.8 139205 2.803 -10.1%
16-Oct-2024 21.8 86568 1.898 -2.29%
15-Oct-2024 22.3 33710 0.753 -0.9%
14-Oct-2024 22.5 123378 2.821 -1.78%
09-Oct-2024 22.9 70333 1.587 3.06%
08-Oct-2024 22.2 62780 1.402 -1.8%
07-Oct-2024 22.6 47062 1.076 -0.88%
06-Oct-2024 22.8 30661 0.705 0.44%
03-Oct-2024 22.7 12850 0.289 0.44%
02-Oct-2024 22.6 68352 1.568 -8.85%
01-Oct-2024 24.6 85516 2.107 0.41%
30-Sep-2024 24.5 85194 2.075 2.04%
29-Sep-2024 24 53954 1.301 2.5%
26-Sep-2024 23.4 74016 1.753 -5.13%
25-Sep-2024 24.6 26905 0.668 -4.88%
24-Sep-2024 25.8 119739 3.109 -1.16%
23-Sep-2024 26.1 129918 3.436 -3.45%
22-Sep-2024 27 133628 3.671 -3.7%
19-Sep-2024 28 243701 6.867 -0.71%
18-Sep-2024 28.2 226065 6.362 0.71%
17-Sep-2024 28 332256 9.327 1.43%
15-Sep-2024 27.6 197700 5.405 2.54%
12-Sep-2024 26.9 131623 3.543 1.12%
11-Sep-2024 26.6 160845 4.302 -0.38%
10-Sep-2024 26.7 137796 3.69 0%
09-Sep-2024 26.7 198210 5.304 -3.75%
08-Sep-2024 27.7 758855 20.882 5.78%
05-Sep-2024 26.1 360421 9.296 1.92%
04-Sep-2024 25.6 160637 4.117 0.39%
03-Sep-2024 25.5 115358 2.949 -2.75%
02-Sep-2024 26.2 267447 7.117 -0.76%
01-Sep-2024 26.4 226282 5.873 5.68%
29-Aug-2024 24.9 190957 4.723 0.8%
28-Aug-2024 24.7 138988 3.35 5.67%
27-Aug-2024 23.3 137123 3.22 0.43%
25-Aug-2024 23.2 90890 2.091 0%
22-Aug-2024 23.2 233498 5.402 -2.59%
21-Aug-2024 23.8 142924 3.443 -2.94%
20-Aug-2024 24.5 117989 2.901 -2.45%
19-Aug-2024 25.1 309980 7.741 -1.59%
18-Aug-2024 25.5 157120 4.014 -2.75%
15-Aug-2024 26.2 170199 4.483 -2.29%
14-Aug-2024 26.8 260820 7.072 -0.75%
13-Aug-2024 27 202763 5.456 -2.22%
12-Aug-2024 27.6 184977 5.122 -2.9%
11-Aug-2024 28.4 575732 16.629 -1.06%
08-Aug-2024 28.7 539166 14.87 8.36%
07-Aug-2024 26.3 314148 8.266 -3.04%
06-Aug-2024 27.1 399555 11.084 -2.95%
04-Aug-2024 27.9 12122 0.338 -2.87%
01-Aug-2024 28.7 335952 9.433 6.27%
31-Jul-2024 26.9 127562 3.425 -0.74%
30-Jul-2024 27.1 91552 2.481 -2.95%
29-Jul-2024 27.9 66689 1.87 -2.87%
25-Jul-2024 28.7 206494 5.867 -0.7%
24-Jul-2024 28.9 48189 1.393 -2.77%
18-Jul-2024 29.7 107285 3.173 -1.68%
16-Jul-2024 30.2 364478 11.003 -0.99%
15-Jul-2024 30.5 347118 10.764 -1.31%
14-Jul-2024 30.9 492748 15.373 -2.27%
11-Jul-2024 31.6 551919 17.655 -2.53%
10-Jul-2024 32.4 1391273 46.823 -1.54%
09-Jul-2024 32.9 625309 20.527 -0.91%
08-Jul-2024 33.2 1180440 39.292 2.11%
07-Jul-2024 32.5 752357 24.363 2.15%
04-Jul-2024 31.8 850534 26.483 2.52%
03-Jul-2024 31 610302 19.102 -2.58%
02-Jul-2024 31.8 361913 11.606 0%
30-Jun-2024 31.8 468808 14.755 3.46%
27-Jun-2024 30.7 370956 11.417 -2.61%
26-Jun-2024 31.5 459304 14.138 7.62%
25-Jun-2024 29.1 414530 11.767 8.93%
24-Jun-2024 26.5 102479 2.726 0%
23-Jun-2024 26.5 136930 3.647 -2.26%
20-Jun-2024 27.1 25938 0.701 0.37%
19-Jun-2024 27 261688 6.991 -4.07%
13-Jun-2024 28.1 57096 1.593 3.2%
12-Jun-2024 27.2 120719 3.296 -2.21%
11-Jun-2024 27.8 68989 1.93 -2.88%
10-Jun-2024 28.6 40894 1.17 -2.8%
09-Jun-2024 29.4 214554 6.292 -2.72%
06-Jun-2024 30.2 135955 4.123 -2.98%