Pharmaceuticals & Chemicals
SILCOPHL
Silco Pharmaceuticals Limited
17.80
+0.20 ·
+1.14%
Price is up today
+1.14% · Today’s high 17.90 Tk · low 17.20 Tk
More on BullBD.com →
Silco Pharmaceuticals Limited (SILCOPHL) trades on the Dhaka Stock Exchange (Pharmaceuticals & Chemicals). Last price is 17.80 Tk, up 1.14% today. Today’s high 17.90 Tk · low 17.20 Tk. See live price, charts, news and events for SILCOPHL on BullBD.
Up days
11
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
16
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+6.10%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-7.87%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 17 Sep 2026 | 17.80 | 44,232.20 Cr | 7.81 | +1.14% |
| 16 Sep 2026 | 17.60 | 84,934.70 Cr | 14.85 | +5.39% |
| 15 Sep 2026 | 16.70 | 27,951.30 Cr | 4.60 | +4.38% |
| 14 Sep 2026 | 16.00 | 27,495.50 Cr | 4.43 | -1.23% |
| 13 Sep 2026 | 16.20 | 34,002.60 Cr | 5.58 | -3.57% |
| 10 Sep 2026 | 16.80 | 14,786.40 Cr | 2.51 | -1.18% |
| 09 Sep 2026 | 17.00 | 34,369.30 Cr | 5.85 | +0.00% |
| 08 Sep 2026 | 17.00 | 25,667.50 Cr | 4.44 | -2.30% |
| 07 Sep 2026 | 17.40 | 58,650.50 Cr | 9.80 | +6.10% |
| 06 Sep 2026 | 16.40 | 52,145.70 Cr | 8.81 | -7.87% |
| 03 Sep 2026 | 17.80 | 46,773.80 Cr | 8.46 | -2.20% |
| 02 Sep 2026 | 18.20 | 49,920.90 Cr | 8.97 | +2.25% |
| 01 Sep 2026 | 17.80 | 49,709.50 Cr | 8.82 | +2.89% |
| 31 Aug 2026 | 17.30 | 24,426.20 Cr | 4.23 | +1.17% |
| 30 Aug 2026 | 17.10 | 20,211.50 Cr | 3.46 | -0.58% |
| 27 Aug 2026 | 17.20 | 37,768.30 Cr | 6.51 | +0.58% |
| 25 Aug 2026 | 17.10 | 40,236.50 Cr | 6.93 | -0.58% |
| 24 Aug 2026 | 17.20 | 58,488.20 Cr | 10.34 | -5.49% |
| 23 Aug 2026 | 18.20 | 29,760.90 Cr | 5.51 | -3.19% |
| 20 Aug 2026 | 18.80 | 31,121.50 Cr | 5.87 | +0.00% |
| 19 Aug 2026 | 18.80 | 35,644.40 Cr | 6.74 | +0.53% |
| 18 Aug 2026 | 18.70 | 58,921.40 Cr | 11.27 | -2.09% |
| 17 Aug 2026 | 19.10 | 55,103.20 Cr | 10.71 | -3.05% |
| 16 Aug 2026 | 19.70 | 58,292.60 Cr | 11.65 | -2.48% |
| 13 Aug 2026 | 20.20 | 66,546.50 Cr | 13.50 | -1.46% |
| 12 Aug 2026 | 20.50 | 61,300.40 Cr | 12.67 | -0.97% |
| 11 Aug 2026 | 20.70 | 51,762.10 Cr | 10.73 | +0.98% |
| 10 Aug 2026 | 20.50 | 67,511.20 Cr | 13.82 | +0.99% |
| 09 Aug 2026 | 20.30 | 65,904.00 Cr | 13.54 | -2.40% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।