Pharmaceuticals & Chemicals
SILCOPHL
Silco Pharmaceuticals Limited
21.80
-0.30 ·
-1.36%
Price is down today
-1.36% · Today’s high 22.50 Tk · low 21.70 Tk
More on BullBD.com →
Silco Pharmaceuticals Limited (SILCOPHL) trades on the Dhaka Stock Exchange (Pharmaceuticals & Chemicals). Last price is 21.80 Tk, down 1.36% today. Today’s high 22.50 Tk · low 21.70 Tk. See live price, charts, news and events for SILCOPHL on BullBD.
Up days
12
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
15
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+5.94%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-4.76%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 21 Jul 2026 | 21.80 | 221,250.40 Cr | 48.74 | -1.36% |
| 20 Jul 2026 | 22.10 | 303,776.20 Cr | 67.14 | -2.64% |
| 19 Jul 2026 | 22.70 | 638,554.30 Cr | 145.64 | +1.79% |
| 16 Jul 2026 | 22.30 | 396,893.90 Cr | 86.86 | +3.72% |
| 15 Jul 2026 | 21.50 | 253,986.60 Cr | 54.60 | +2.38% |
| 14 Jul 2026 | 21.00 | 153,810.80 Cr | 32.40 | -0.47% |
| 13 Jul 2026 | 21.10 | 147,014.20 Cr | 31.14 | -0.47% |
| 12 Jul 2026 | 21.20 | 145,614.40 Cr | 30.74 | +1.92% |
| 09 Jul 2026 | 20.80 | 138,008.10 Cr | 28.77 | +0.97% |
| 08 Jul 2026 | 20.60 | 135,150.70 Cr | 28.07 | -0.96% |
| 07 Jul 2026 | 20.80 | 113,467.40 Cr | 23.80 | +0.00% |
| 06 Jul 2026 | 20.80 | 167,954.20 Cr | 35.30 | +0.00% |
| 05 Jul 2026 | 20.80 | 183,822.60 Cr | 38.77 | -2.80% |
| 02 Jul 2026 | 21.40 | 214,123.40 Cr | 46.16 | -2.28% |
| 30 Jun 2026 | 21.90 | 363,477.30 Cr | 79.18 | +2.82% |
| 29 Jun 2026 | 21.30 | 165,787.90 Cr | 34.99 | +0.47% |
| 28 Jun 2026 | 21.20 | 159,575.90 Cr | 34.17 | -0.93% |
| 25 Jun 2026 | 21.40 | 186,643.90 Cr | 39.12 | +5.94% |
| 24 Jun 2026 | 20.20 | 98,208.30 Cr | 20.10 | -1.46% |
| 23 Jun 2026 | 20.50 | 85,581.00 Cr | 17.33 | +2.50% |
| 22 Jun 2026 | 20.00 | 145,265.70 Cr | 29.71 | -4.76% |
| 21 Jun 2026 | 21.00 | 151,700.20 Cr | 32.13 | -2.78% |
| 18 Jun 2026 | 21.60 | 276,707.50 Cr | 60.79 | -2.26% |
| 17 Jun 2026 | 22.10 | 434,922.20 Cr | 95.47 | +3.76% |
| 16 Jun 2026 | 21.30 | 217,600.70 Cr | 45.75 | +2.40% |
| 15 Jun 2026 | 20.80 | 277,989.30 Cr | 59.01 | -0.48% |
| 14 Jun 2026 | 20.90 | 353,170.50 Cr | 74.56 | -3.24% |
| 11 Jun 2026 | 21.60 | 414,969.60 Cr | 90.36 | -1.82% |
| 10 Jun 2026 | 22.00 | 452,376.70 Cr | 98.84 | +3.77% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।