BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

SILCOPHL

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
04-Dec-2025 13.4 367533 4.963 -3.73%
03-Dec-2025 13.9 350027 4.928 -1.44%
02-Dec-2025 14.1 469495 6.614 3.55%
01-Dec-2025 13.6 283473 3.895 0.74%
30-Nov-2025 13.5 100833 1.371 -2.96%
27-Nov-2025 13.9 327678 4.563 1.44%
26-Nov-2025 13.7 361074 4.979 0%
25-Nov-2025 13.7 509669 7.038 -1.46%
24-Nov-2025 13.9 401917 5.427 5.76%
23-Nov-2025 13.1 163127 2.119 0.76%
20-Nov-2025 13 251920 3.325 -1.54%
19-Nov-2025 13.2 429616 5.614 1.52%
18-Nov-2025 13 494649 6.463 3.08%
17-Nov-2025 12.6 292089 3.591 7.94%
16-Nov-2025 11.6 185854 2.126 0%
13-Nov-2025 11.6 155831 1.836 -7.76%
12-Nov-2025 12.5 192496 2.452 -3.2%
11-Nov-2025 12.9 170542 2.222 -0.78%
10-Nov-2025 13 135402 1.767 -1.54%
09-Nov-2025 13.2 104492 1.391 -2.27%
06-Nov-2025 13.5 170402 2.289 -1.48%
05-Nov-2025 13.7 135928 1.873 0%
04-Nov-2025 13.7 76737 1.061 -0.73%
03-Nov-2025 13.8 190531 2.683 -2.9%
02-Nov-2025 14.2 246727 3.521 0%
30-Oct-2025 14.2 233125 3.3 2.11%
29-Oct-2025 13.9 166074 2.274 2.16%
28-Oct-2025 13.6 161571 2.206 -1.47%
27-Oct-2025 13.8 95471 1.309 -0.72%