Pharmaceuticals & Chemicals
SILCOPHL
Silco Pharmaceuticals Limited
15.10
+0.00 ·
+0.00%
Price is almost unchanged
+0.00% · Today’s high 15.30 Tk · low 14.90 Tk
More on BullBD.com →
Silco Pharmaceuticals Limited (SILCOPHL) trades on the Dhaka Stock Exchange (Pharmaceuticals & Chemicals). Last price is 15.10 Tk, almost unchanged today. Today’s high 15.30 Tk · low 14.90 Tk. See live price, charts, news and events for SILCOPHL on BullBD.
Up days
9
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
17
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+6.34%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-5.41%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 05 Nov 2026 | 15.10 | 39,383.60 Cr | 5.92 | +0.00% |
| 04 Nov 2026 | 15.10 | 43,384.00 Cr | 6.52 | +2.72% |
| 03 Nov 2026 | 14.70 | 30,142.60 Cr | 4.44 | -1.34% |
| 02 Nov 2026 | 14.90 | 51,173.40 Cr | 7.62 | +2.76% |
| 01 Nov 2026 | 14.50 | 28,864.40 Cr | 4.19 | -2.03% |
| 29 Oct 2026 | 14.80 | 27,368.40 Cr | 4.03 | -0.67% |
| 28 Oct 2026 | 14.90 | 36,826.80 Cr | 5.43 | +5.67% |
| 27 Oct 2026 | 14.10 | 36,738.60 Cr | 5.19 | -0.70% |
| 26 Oct 2026 | 14.20 | 13,790.60 Cr | 1.96 | -2.07% |
| 25 Oct 2026 | 14.50 | 12,125.10 Cr | 1.77 | -2.68% |
| 19 Oct 2026 | 14.90 | 9,673.50 Cr | 1.44 | +1.36% |
| 18 Oct 2026 | 14.70 | 12,335.40 Cr | 1.82 | -2.00% |
| 17 Oct 2026 | 15.00 | 25,290.10 Cr | 3.84 | -0.66% |
| 15 Oct 2026 | 15.10 | 33,053.90 Cr | 4.90 | +6.34% |
| 14 Oct 2026 | 14.20 | 17,274.60 Cr | 2.45 | +1.43% |
| 13 Oct 2026 | 14.00 | 19,905.60 Cr | 2.81 | +0.00% |
| 12 Oct 2026 | 14.00 | 29,899.50 Cr | 4.26 | -5.41% |
| 11 Oct 2026 | 14.80 | 21,119.20 Cr | 3.18 | -3.27% |
| 08 Oct 2026 | 15.30 | 18,665.70 Cr | 2.86 | +0.66% |
| 07 Oct 2026 | 15.20 | 18,125.30 Cr | 2.77 | +0.00% |
| 06 Oct 2026 | 15.20 | 30,019.70 Cr | 4.58 | -1.30% |
| 05 Oct 2026 | 15.40 | 37,421.30 Cr | 5.86 | -4.94% |
| 04 Oct 2026 | 16.20 | 33,808.50 Cr | 5.57 | -2.99% |
| 01 Oct 2026 | 16.70 | 24,689.80 Cr | 4.17 | -2.91% |
| 30 Sep 2026 | 17.20 | 27,349.30 Cr | 4.72 | +1.18% |
| 29 Sep 2026 | 17.00 | 24,675.80 Cr | 4.19 | +0.59% |
| 28 Sep 2026 | 16.90 | 24,207.10 Cr | 4.12 | -1.17% |
| 27 Sep 2026 | 17.10 | 28,892.80 Cr | 4.97 | -2.29% |
| 24 Sep 2026 | 17.50 | 47,168.20 Cr | 8.35 | -1.69% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।