BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

SILCOPHL

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 15.3 1059379 16.127 1.96%
02-Jul-2025 15 1016044 15.255 1.33%
30-Jun-2025 14.8 683244 10.152 0.68%
29-Jun-2025 14.7 903497 13.284 -0.68%
26-Jun-2025 14.8 1108411 16.481 -1.35%
25-Jun-2025 15 1324799 19.677 4%
24-Jun-2025 14.4 723221 10.56 0%
23-Jun-2025 14.4 529177 7.537 3.47%
22-Jun-2025 13.9 619131 8.642 -3.6%
19-Jun-2025 14.4 1001874 14.774 -6.25%
18-Jun-2025 15.3 494090 7.547 0%
17-Jun-2025 15.3 3586611 55.751 5.23%
16-Jun-2025 14.5 219933 3.169 2.76%
15-Jun-2025 14.1 425592 5.928 2.84%
04-Jun-2025 13.7 151594 2.072 0.73%
03-Jun-2025 13.6 235524 3.181 0%
02-Jun-2025 13.6 168868 2.295 0%
01-Jun-2025 13.6 92439 1.253 2.21%
29-May-2025 13.3 91868 1.219 1.5%
28-May-2025 13.1 166627 2.194 -2.29%
27-May-2025 13.4 187077 2.529 -2.99%
26-May-2025 13.8 329841 4.572 3.62%
25-May-2025 13.3 88570 1.189 -0.75%
24-May-2025 13.4 66283 0.897 -2.99%
22-May-2025 13.8 440880 6.186 0%
21-May-2025 13.8 202612 2.791 1.45%
20-May-2025 13.6 67399 0.915 0.74%
19-May-2025 13.5 29222 0.395 0.74%
18-May-2025 13.4 68876 0.942 -0.75%
17-May-2025 13.5 123137 1.652 1.48%
15-May-2025 13.3 99770 1.329 -0.75%
14-May-2025 13.4 57586 0.776 -1.49%
13-May-2025 13.6 120795 1.662 -3.68%
12-May-2025 14.1 211290 2.978 -0.71%
08-May-2025 14.2 174606 2.462 3.52%
07-May-2025 13.7 244982 3.412 -4.38%
06-May-2025 14.3 194773 2.813 -3.5%
05-May-2025 14.8 445592 6.661 -2.03%
04-May-2025 15.1 391080 5.821 4.64%
30-Apr-2025 14.4 144267 2.068 2.78%
29-Apr-2025 14 72261 1.019 0.71%
28-Apr-2025 13.9 136686 1.926 -2.88%
27-Apr-2025 14.3 175800 2.476 1.4%
24-Apr-2025 14.1 114639 1.62 -1.42%
23-Apr-2025 14.3 205140 2.958 -2.1%
22-Apr-2025 14.6 106213 1.568 -2.74%
21-Apr-2025 15 131734 1.958 2%
20-Apr-2025 14.7 94805 1.388 0%
17-Apr-2025 14.7 118796 1.771 -2.04%
16-Apr-2025 15 109561 1.652 -1.33%
15-Apr-2025 15.2 165687 2.542 -2.63%
13-Apr-2025 15.6 235224 3.68 -0.64%
10-Apr-2025 15.7 252000 3.979 -0.64%
09-Apr-2025 15.8 506522 8.036 -1.27%
08-Apr-2025 16 212354 3.409 -0.63%
07-Apr-2025 16.1 213360 3.463 -0.62%
06-Apr-2025 16.2 449722 7.258 0%
27-Mar-2025 16.2 274053 4.446 -1.85%
25-Mar-2025 16.5 464674 7.652 1.82%
24-Mar-2025 16.2 711806 11.518 -0.62%
23-Mar-2025 16.3 217088 3.57 -2.45%
20-Mar-2025 16.7 914208 15.12 3.59%
19-Mar-2025 16.1 153008 2.465 0.62%
18-Mar-2025 16 287459 4.605 -0.63%
17-Mar-2025 16.1 246118 3.977 -1.24%
16-Mar-2025 16.3 323519 5.258 1.23%
13-Mar-2025 16.1 226642 3.649 0.62%
12-Mar-2025 16 330783 5.325 0%
11-Mar-2025 16 111802 1.794 -0.63%
10-Mar-2025 16.1 120940 1.94 1.24%
09-Mar-2025 15.9 198054 3.166 -2.52%
06-Mar-2025 16.3 144733 2.375 -0.61%
05-Mar-2025 16.4 131556 2.162 -0.61%
04-Mar-2025 16.5 284394 4.742 -0.61%
03-Mar-2025 16.6 279950 4.65 0%
02-Mar-2025 16.6 287188 4.768 -0.6%
27-Feb-2025 16.7 407326 6.828 -0.6%
26-Feb-2025 16.8 533338 9.048 -1.19%
25-Feb-2025 17 1820479 31.365 1.18%
24-Feb-2025 16.8 741555 12.496 -1.19%
23-Feb-2025 17 723198 12.38 -1.18%
20-Feb-2025 17.2 1983169 33.245 5.81%
19-Feb-2025 16.2 487101 7.889 0%
18-Feb-2025 16.2 777713 12.681 0%
17-Feb-2025 16.2 640939 10.399 -0.62%
16-Feb-2025 16.3 617955 10.296 -1.84%
13-Feb-2025 16.6 1186603 19.913 4.22%
12-Feb-2025 15.9 108299 1.729 0%
11-Feb-2025 15.9 259438 4.152 0%
10-Feb-2025 15.9 285872 4.528 0.63%
09-Feb-2025 15.8 96798 1.534 -1.27%
06-Feb-2025 16 179751 2.904 0.62%
05-Feb-2025 15.9 173555 2.767 0.63%
04-Feb-2025 15.8 42353 0.67 0%
03-Feb-2025 15.8 198202 3.152 -1.27%
02-Feb-2025 16 181250 2.88 -1.25%
30-Jan-2025 16.2 152493 2.422 1.85%
29-Jan-2025 15.9 80526 1.282 0%
28-Jan-2025 15.9 102341 1.645 -0.63%
27-Jan-2025 16 90102 1.443 -0.63%
26-Jan-2025 16.1 82413 1.332 -1.24%
23-Jan-2025 16.3 144603 2.355 0%
22-Jan-2025 16.3 134036 2.189 -0.61%
21-Jan-2025 16.4 188895 3.117 0.61%
20-Jan-2025 16.3 152908 2.503 0%
19-Jan-2025 16.3 80691 1.315 0%
16-Jan-2025 16.3 195527 3.209 -1.23%
15-Jan-2025 16.5 188812 3.118 1.21%
14-Jan-2025 16.3 94646 1.546 0.61%
13-Jan-2025 16.2 141828 2.298 0%
12-Jan-2025 16.2 203513 3.311 0%
09-Jan-2025 16.2 89807 1.461 0%
08-Jan-2025 16.2 194438 3.15 0%
07-Jan-2025 16.2 86166 1.399 0%
06-Jan-2025 16.2 105323 1.699 1.23%
05-Jan-2025 16 85485 1.371 -1.25%
02-Jan-2025 16.2 322343 5.219 0%
01-Jan-2025 16.2 244431 3.954 1.85%
30-Dec-2024 15.9 403482 6.455 -2.52%
29-Dec-2024 16.3 147810 2.415 0.61%
26-Dec-2024 16.2 358588 5.758 -0.62%
24-Dec-2024 16.3 155173 2.531 0%
23-Dec-2024 16.3 124581 2.038 -1.23%
22-Dec-2024 16.5 25064 0.414 -1.21%
19-Dec-2024 16.7 72974 1.218 0.6%
18-Dec-2024 16.6 207983 3.493 -1.81%
17-Dec-2024 16.9 754912 12.757 2.37%
15-Dec-2024 16.5 300542 4.949 1.82%
12-Dec-2024 16.2 488301 8.004 -0.62%
11-Dec-2024 16.3 299636 4.924 -3.07%
10-Dec-2024 16.8 428470 7.238 0%
09-Dec-2024 16.8 460642 7.783 0.6%
05-Dec-2024 16.7 610701 10.299 -2.99%
04-Dec-2024 17.2 652025 11.261 -1.16%
03-Dec-2024 17.4 772688 13.529 0%
02-Dec-2024 17.4 979479 17.333 -0.57%
01-Dec-2024 17.5 1001895 17.382 3.43%
28-Nov-2024 16.9 657563 11.166 1.18%
27-Nov-2024 16.7 1132767 18.852 2.4%
26-Nov-2024 16.3 205975 3.376 -1.84%
25-Nov-2024 16.6 380906 6.291 3.01%
24-Nov-2024 16.1 425090 6.962 1.24%
21-Nov-2024 15.9 333867 5.313 0%
20-Nov-2024 15.9 101344 1.624 0%
19-Nov-2024 15.9 291003 4.641 -1.26%
18-Nov-2024 16.1 398453 6.484 -0.62%
17-Nov-2024 16.2 499713 8.13 3.09%
14-Nov-2024 15.7 307728 4.894 -1.27%
13-Nov-2024 15.9 223649 3.527 1.26%
12-Nov-2024 15.7 410909 6.613 -3.82%
11-Nov-2024 16.3 506079 8.205 1.23%
10-Nov-2024 16.1 194199 3.17 -3.11%
07-Nov-2024 16.6 254917 4.289 -1.2%
06-Nov-2024 16.8 335451 5.735 -4.17%
05-Nov-2024 17.5 636201 11.297 1.71%
04-Nov-2024 17.2 544334 9.331 1.74%
03-Nov-2024 16.9 441840 7.431 4.14%
31-Oct-2024 16.2 392832 6.485 -4.32%
30-Oct-2024 16.9 263889 4.471 2.37%
29-Oct-2024 16.5 96321 1.584 3.64%
28-Oct-2024 15.9 94481 1.517 1.89%
27-Oct-2024 15.6 199415 3.19 -8.33%
24-Oct-2024 16.9 111927 1.899 -2.96%
23-Oct-2024 17.4 239544 4.256 -6.32%
22-Oct-2024 18.5 219826 4.089 0.54%
21-Oct-2024 18.4 197424 3.632 2.17%
20-Oct-2024 18 134213 2.432 -5%
17-Oct-2024 18.9 278388 5.179 0.53%
16-Oct-2024 18.8 389972 7.465 -3.72%
15-Oct-2024 19.5 274990 5.372 -0.51%
14-Oct-2024 19.6 377922 7.442 -1.02%
09-Oct-2024 19.8 406076 8.042 1.01%
08-Oct-2024 19.6 444181 8.773 -1.53%
07-Oct-2024 19.9 462896 9.322 -0.5%
06-Oct-2024 20 880951 17.714 2%
03-Oct-2024 19.6 278921 5.411 3.57%
02-Oct-2024 18.9 373955 7.179 -5.29%
01-Oct-2024 19.9 530760 10.662 -1.01%
30-Sep-2024 20.1 618441 12.303 4.98%
29-Sep-2024 19.1 328341 6.211 -0.52%
26-Sep-2024 19.2 373384 7.082 0.52%
25-Sep-2024 19.1 620020 11.977 -3.66%
24-Sep-2024 19.8 1115906 22.53 1.01%
23-Sep-2024 19.6 914171 17.752 4.08%
22-Sep-2024 18.8 413117 7.811 2.13%
19-Sep-2024 18.4 80949 1.494 -0.54%
18-Sep-2024 18.5 124543 2.31 -1.08%
17-Sep-2024 18.7 152171 2.87 0%
15-Sep-2024 18.7 168057 3.151 1.07%
12-Sep-2024 18.5 343609 6.362 0%
11-Sep-2024 18.5 340229 6.282 0%
10-Sep-2024 18.5 256947 4.714 3.24%
09-Sep-2024 17.9 279039 5.011 -2.23%
08-Sep-2024 18.3 173532 3.237 -3.28%
05-Sep-2024 18.9 120445 2.28 -0.53%
04-Sep-2024 19 158516 3.038 -1.05%
03-Sep-2024 19.2 307437 5.923 -1.04%
02-Sep-2024 19.4 491659 9.795 -3.61%
01-Sep-2024 20.1 534696 10.521 4.98%
29-Aug-2024 19.1 211305 4.01 1.57%
28-Aug-2024 18.8 187580 3.479 4.26%
27-Aug-2024 18 170193 3.064 1.11%
25-Aug-2024 17.8 266778 4.793 -1.12%
22-Aug-2024 18 205229 3.67 1.11%
21-Aug-2024 17.8 159044 2.84 -2.81%
20-Aug-2024 18.3 211398 3.908 -1.09%
19-Aug-2024 18.5 307737 5.72 -2.16%
18-Aug-2024 18.9 128374 2.433 -2.65%
15-Aug-2024 19.4 433881 8.503 -2.58%
14-Aug-2024 19.9 582216 11.622 -3.02%
13-Aug-2024 20.5 559010 11.467 -0.98%
12-Aug-2024 20.7 739924 15.336 -2.9%
11-Aug-2024 21.3 1614316 34.923 -2.82%
08-Aug-2024 21.9 2009964 43.105 5.48%
07-Aug-2024 20.7 989965 20.043 0%
06-Aug-2024 20.7 855619 18.025 0.48%
04-Aug-2024 20.6 15359 0.317 -2.91%
01-Aug-2024 21.2 983193 20.48 0.94%
31-Jul-2024 21 1612563 34.008 -2.38%
30-Jul-2024 21.5 63094 1.357 -2.79%
29-Jul-2024 22.1 662542 14.758 -2.71%
28-Jul-2024 22.7 1398185 32.305 -2.64%
25-Jul-2024 23.3 2585036 59.395 4.29%
24-Jul-2024 22.3 1418351 31.024 3.59%
18-Jul-2024 21.5 1002654 21.313 2.79%
16-Jul-2024 20.9 747906 15.534 -0.96%
15-Jul-2024 21.1 631513 13.369 2.84%
14-Jul-2024 20.5 906033 18.692 -0.49%
11-Jul-2024 20.6 1184752 24.615 -2.91%
10-Jul-2024 21.2 923961 19.887 -2.83%
09-Jul-2024 21.8 2202252 48.151 1.38%
08-Jul-2024 21.5 1249410 26.75 -1.4%
07-Jul-2024 21.8 2738400 59.584 3.67%
04-Jul-2024 21 1875984 38.507 9.05%
03-Jul-2024 19.1 803185 14.996 8.9%
02-Jul-2024 17.4 377969 6.491 2.87%
30-Jun-2024 16.9 205586 3.48 -2.96%
27-Jun-2024 17.4 48654 0.853 -0.57%
26-Jun-2024 17.5 65584 1.134 2.86%
25-Jun-2024 17 176814 3.022 -1.76%
24-Jun-2024 17.3 75822 1.303 -1.73%
23-Jun-2024 17.6 114586 2.013 -0.57%
20-Jun-2024 17.7 77798 1.376 0%
19-Jun-2024 17.7 87667 1.525 2.26%
13-Jun-2024 17.3 56487 0.987 0.58%
12-Jun-2024 17.2 62104 1.074 -1.16%
11-Jun-2024 17.4 98143 1.703 -2.3%
10-Jun-2024 17.8 90463 1.614 -2.81%
09-Jun-2024 18.3 91846 1.685 -2.19%