BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

SILCOPHL

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
21-Jan-2026 14.5 817219 11.904 2.07%
20-Jan-2026 14.2 520825 7.397 2.11%
19-Jan-2026 13.9 274547 3.824 -0.72%
18-Jan-2026 14 626230 8.634 2.86%
15-Jan-2026 13.6 204068 2.789 -0.74%
14-Jan-2026 13.7 299962 4.129 -1.46%
13-Jan-2026 13.9 398397 5.55 -0.72%
12-Jan-2026 14 186347 2.598 0.71%
11-Jan-2026 13.9 1244980 17.497 1.44%
08-Jan-2026 13.7 488717 6.697 0%
07-Jan-2026 13.7 193559 2.652 0%
06-Jan-2026 13.7 262290 3.599 1.46%
05-Jan-2026 13.5 264755 3.574 -0.74%
04-Jan-2026 13.6 122502 1.674 -0.74%
01-Jan-2026 13.7 93265 1.279 1.46%
30-Dec-2025 13.5 96707 1.311 -0.74%
29-Dec-2025 13.6 140718 1.898 1.47%
28-Dec-2025 13.4 91850 1.235 0%
24-Dec-2025 13.4 163932 2.195 0%
23-Dec-2025 13.4 181706 2.447 0%
22-Dec-2025 13.4 75832 1.021 0%
21-Dec-2025 13.4 142902 1.897 2.24%
18-Dec-2025 13.1 144763 1.899 -1.53%
17-Dec-2025 13.3 214428 2.865 -2.26%
14-Dec-2025 13.6 399126 5.484 -2.21%
11-Dec-2025 13.9 220126 3.056 0%
10-Dec-2025 13.9 363435 5.081 -0.72%
09-Dec-2025 14 333336 4.614 2.86%
08-Dec-2025 13.6 180036 2.438 0.74%