BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

SILCOPHL

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
21-Oct-2025 14.3 174537 2.518 -0.7%
20-Oct-2025 14.4 156934 2.227 2.78%
19-Oct-2025 14 171785 2.426 -3.57%
16-Oct-2025 14.5 126266 1.829 0%
15-Oct-2025 14.5 305324 4.465 -3.45%
14-Oct-2025 15 342525 5.183 -2%
13-Oct-2025 15.3 310279 4.755 1.31%
12-Oct-2025 15.1 512137 7.82 -4.64%
09-Oct-2025 15.8 232136 3.707 -0.63%
08-Oct-2025 15.9 418183 6.696 -0.63%
07-Oct-2025 16 605301 9.717 -2.5%
06-Oct-2025 16.4 874453 14.385 0.61%
05-Oct-2025 16.3 940643 15.448 -2.45%
30-Sep-2025 16.7 1295075 21.96 -1.8%
29-Sep-2025 17 943668 15.937 0.59%
28-Sep-2025 16.9 1779276 30.434 -3.55%
25-Sep-2025 17.5 1627809 28.894 -3.43%
24-Sep-2025 18.1 5246589 93.346 6.08%
23-Sep-2025 17 1174123 19.82 2.35%
22-Sep-2025 16.6 1173925 19.285 3.01%
21-Sep-2025 16.1 838134 13.424 1.24%
18-Sep-2025 15.9 302955 4.848 -1.89%
17-Sep-2025 16.2 224267 3.642 -0.62%
16-Sep-2025 16.3 410995 6.741 1.23%
15-Sep-2025 16.1 386007 6.261 0%
14-Sep-2025 16.1 538527 8.739 -1.24%
11-Sep-2025 16.3 390322 6.304 1.84%
10-Sep-2025 16 719094 11.683 -4.38%
09-Sep-2025 16.7 1023181 17.27 -3.59%