Pharmaceuticals & Chemicals
SILVAPHL
Silva Pharmaceuticals Limited
11.70
+0.70 ·
+6.36%
Price is up today
+6.36% · Today’s high 11.90 Tk · low 11.10 Tk
More on BullBD.com →
Silva Pharmaceuticals Limited (SILVAPHL) trades on the Dhaka Stock Exchange (Pharmaceuticals & Chemicals). Last price is 11.70 Tk, up 6.36% today. Today’s high 11.90 Tk · low 11.10 Tk. See live price, charts, news and events for SILVAPHL on BullBD.
Up days
8
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
16
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+8.82%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-6.06%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 04 Nov 2026 | 11.70 | 83,263.20 Cr | 9.58 | +6.36% |
| 03 Nov 2026 | 11.00 | 92,563.00 Cr | 10.12 | -0.90% |
| 02 Nov 2026 | 11.10 | 120,589.90 Cr | 13.08 | +8.82% |
| 01 Nov 2026 | 10.20 | 74,240.10 Cr | 7.55 | -0.97% |
| 29 Oct 2026 | 10.30 | 91,860.20 Cr | 9.47 | +6.19% |
| 28 Oct 2026 | 9.70 | 53,704.10 Cr | 5.11 | +6.59% |
| 27 Oct 2026 | 9.10 | 24,800.60 Cr | 2.27 | +0.00% |
| 26 Oct 2026 | 9.10 | 11,836.90 Cr | 1.08 | +0.00% |
| 25 Oct 2026 | 9.10 | 20,912.90 Cr | 1.92 | -4.21% |
| 19 Oct 2026 | 9.50 | 18,132.60 Cr | 1.73 | +0.00% |
| 18 Oct 2026 | 9.50 | 15,253.90 Cr | 1.45 | -1.04% |
| 17 Oct 2026 | 9.60 | 26,049.40 Cr | 2.51 | -2.04% |
| 15 Oct 2026 | 9.80 | 32,938.90 Cr | 3.21 | +3.16% |
| 14 Oct 2026 | 9.50 | 20,305.10 Cr | 1.94 | +0.00% |
| 13 Oct 2026 | 9.50 | 49,256.40 Cr | 4.66 | +2.15% |
| 12 Oct 2026 | 9.30 | 53,239.10 Cr | 5.09 | -6.06% |
| 11 Oct 2026 | 9.90 | 34,428.20 Cr | 3.48 | -4.81% |
| 08 Oct 2026 | 10.40 | 36,803.50 Cr | 3.83 | -1.89% |
| 07 Oct 2026 | 10.60 | 27,088.20 Cr | 2.94 | -3.64% |
| 06 Oct 2026 | 11.00 | 35,293.00 Cr | 3.95 | -4.35% |
| 05 Oct 2026 | 11.50 | 24,140.30 Cr | 2.83 | -4.96% |
| 04 Oct 2026 | 12.10 | 26,185.40 Cr | 3.18 | -3.20% |
| 01 Oct 2026 | 12.50 | 21,049.60 Cr | 2.66 | -2.34% |
| 30 Sep 2026 | 12.80 | 40,804.60 Cr | 5.18 | +2.40% |
| 29 Sep 2026 | 12.50 | 14,210.20 Cr | 1.78 | +0.00% |
| 28 Sep 2026 | 12.50 | 29,549.10 Cr | 3.73 | -1.57% |
| 27 Sep 2026 | 12.70 | 23,125.40 Cr | 2.96 | -3.05% |
| 24 Sep 2026 | 13.10 | 43,695.20 Cr | 5.81 | -2.24% |
| 23 Sep 2026 | 13.40 | 56,118.20 Cr | 7.43 | +1.52% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।