BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

SILVAPHL

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 9.5 92831 0.882 0%
28-Jan-2026 9.5 81772 0.788 -2.11%
27-Jan-2026 9.7 102696 0.998 1.03%
26-Jan-2026 9.6 173484 1.68 -2.08%
25-Jan-2026 9.8 178668 1.755 -1.02%
22-Jan-2026 9.9 376395 3.763 -3.03%
21-Jan-2026 10.2 693607 7.131 -3.92%
20-Jan-2026 10.6 1427429 14.76 4.72%
19-Jan-2026 10.1 515842 5.122 5.94%
18-Jan-2026 9.5 134462 1.273 1.05%
15-Jan-2026 9.4 140108 1.314 0%
14-Jan-2026 9.4 77484 0.731 0%
13-Jan-2026 9.4 218785 2.059 0%
12-Jan-2026 9.4 203718 1.913 0%
11-Jan-2026 9.4 370577 3.469 2.13%
08-Jan-2026 9.2 104572 0.968 -1.09%
07-Jan-2026 9.3 102351 0.956 -2.15%
06-Jan-2026 9.5 78939 0.749 0%
05-Jan-2026 9.5 35465 0.337 0%
04-Jan-2026 9.5 78819 0.748 0%
01-Jan-2026 9.5 58502 0.557 1.05%
30-Dec-2025 9.4 20466 0.193 0%
29-Dec-2025 9.4 8738 0.082 1.06%
28-Dec-2025 9.3 69025 0.649 -1.08%
24-Dec-2025 9.4 71144 0.677 0%
23-Dec-2025 9.4 140185 1.331 -2.13%
22-Dec-2025 9.6 108743 1.048 2.08%
21-Dec-2025 9.4 84496 0.793 1.06%
18-Dec-2025 9.3 48515 0.451 -1.08%