BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

SILVAPHL

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 10.3 84481 0.858 3.88%
21-Oct-2025 9.9 135274 1.356 -3.03%
20-Oct-2025 10.2 69639 0.7 5.88%
19-Oct-2025 9.6 149588 1.448 -4.17%
16-Oct-2025 10 57626 0.578 -1%
15-Oct-2025 10.1 100913 1.027 -4.95%
14-Oct-2025 10.6 125748 1.335 -1.89%
13-Oct-2025 10.8 56492 0.605 1.85%
12-Oct-2025 10.6 158684 1.696 -4.72%
09-Oct-2025 11.1 140605 1.572 -0.9%
08-Oct-2025 11.2 126715 1.422 -0.89%
07-Oct-2025 11.3 269552 3.071 -2.65%
06-Oct-2025 11.6 370062 4.313 -1.72%
05-Oct-2025 11.8 158651 1.887 -1.69%
30-Sep-2025 12 230486 2.778 -0.83%
29-Sep-2025 12.1 199681 2.406 1.65%
28-Sep-2025 11.9 424403 5.108 -5.04%
25-Sep-2025 12.5 336611 4.242 -1.6%
24-Sep-2025 12.7 745958 9.346 5.51%
23-Sep-2025 12 182450 2.182 1.67%
22-Sep-2025 11.8 335932 3.978 -1.69%
21-Sep-2025 12 490520 5.945 -0.83%
18-Sep-2025 12.1 522538 6.377 -3.31%
17-Sep-2025 12.5 626595 7.887 -0.8%
16-Sep-2025 12.6 807082 10.148 0%
15-Sep-2025 12.6 810221 10.371 -2.38%
14-Sep-2025 12.9 735798 9.674 -3.88%
11-Sep-2025 13.4 766256 10.103 2.24%
10-Sep-2025 13.1 1089737 14.517 -3.82%