Pharmaceuticals & Chemicals
SILVAPHL
Silva Pharmaceuticals Limited
13.30
+0.50 ·
+3.91%
Price is up today
+3.91% · Today’s high 13.50 Tk · low 12.70 Tk
More on BullBD.com →
Silva Pharmaceuticals Limited (SILVAPHL) trades on the Dhaka Stock Exchange (Pharmaceuticals & Chemicals). Last price is 13.30 Tk, up 3.91% today. Today’s high 13.50 Tk · low 12.70 Tk. See live price, charts, news and events for SILVAPHL on BullBD.
Up days
11
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
15
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+3.91%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-6.67%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 20 Sep 2026 | 13.30 | 57,084.10 Cr | 7.50 | +3.91% |
| 17 Sep 2026 | 12.80 | 27,556.80 Cr | 3.51 | +1.59% |
| 16 Sep 2026 | 12.60 | 42,642.60 Cr | 5.34 | +2.44% |
| 15 Sep 2026 | 12.30 | 18,533.90 Cr | 2.26 | +2.50% |
| 14 Sep 2026 | 12.00 | 20,091.40 Cr | 2.45 | -0.83% |
| 13 Sep 2026 | 12.10 | 39,280.60 Cr | 4.84 | -3.97% |
| 10 Sep 2026 | 12.60 | 27,870.10 Cr | 3.56 | -3.08% |
| 09 Sep 2026 | 13.00 | 32,371.70 Cr | 4.18 | +0.00% |
| 08 Sep 2026 | 13.00 | 50,869.50 Cr | 6.68 | +1.56% |
| 07 Sep 2026 | 12.80 | 37,066.40 Cr | 4.67 | +1.59% |
| 06 Sep 2026 | 12.60 | 50,286.70 Cr | 6.50 | -6.67% |
| 03 Sep 2026 | 13.50 | 44,749.30 Cr | 6.10 | -1.46% |
| 02 Sep 2026 | 13.70 | 44,662.70 Cr | 6.08 | +1.48% |
| 01 Sep 2026 | 13.50 | 41,076.00 Cr | 5.57 | +1.50% |
| 31 Aug 2026 | 13.30 | 34,440.00 Cr | 4.60 | +0.76% |
| 30 Aug 2026 | 13.20 | 28,828.10 Cr | 3.84 | -1.49% |
| 27 Aug 2026 | 13.40 | 30,100.10 Cr | 4.07 | -0.74% |
| 25 Aug 2026 | 13.50 | 28,350.40 Cr | 3.85 | -0.74% |
| 24 Aug 2026 | 13.60 | 56,166.90 Cr | 7.94 | -6.21% |
| 23 Aug 2026 | 14.50 | 33,937.50 Cr | 5.02 | -3.97% |
| 20 Aug 2026 | 15.10 | 22,148.00 Cr | 3.36 | +0.67% |
| 19 Aug 2026 | 15.00 | 69,698.30 Cr | 10.51 | +0.00% |
| 18 Aug 2026 | 15.00 | 55,448.20 Cr | 8.57 | -1.96% |
| 17 Aug 2026 | 15.30 | 75,435.00 Cr | 11.70 | -2.55% |
| 16 Aug 2026 | 15.70 | 72,635.90 Cr | 11.58 | -3.09% |
| 13 Aug 2026 | 16.20 | 65,751.60 Cr | 10.68 | -1.22% |
| 12 Aug 2026 | 16.40 | 65,670.30 Cr | 10.77 | -0.61% |
| 11 Aug 2026 | 16.50 | 89,575.50 Cr | 14.83 | +0.00% |
| 10 Aug 2026 | 16.50 | 63,136.20 Cr | 10.39 | +1.23% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।