Pharmaceuticals & Chemicals
SILVAPHL
Silva Pharmaceuticals Limited
17.00
+0.10 ·
+0.59%
Price is up today
+0.59% · Today’s high 17.30 Tk · low 16.80 Tk
More on BullBD.com →
Silva Pharmaceuticals Limited (SILVAPHL) trades on the Dhaka Stock Exchange (Pharmaceuticals & Chemicals). Last price is 17.00 Tk, up 0.59% today. Today’s high 17.30 Tk · low 16.80 Tk. See live price, charts, news and events for SILVAPHL on BullBD.
Up days
18
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
9
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+9.86%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-3.68%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 21 Jul 2026 | 17.00 | 181,568.70 Cr | 31.00 | +0.59% |
| 20 Jul 2026 | 16.90 | 227,483.20 Cr | 38.83 | -2.31% |
| 19 Jul 2026 | 17.30 | 394,435.60 Cr | 68.68 | +0.00% |
| 16 Jul 2026 | 17.30 | 424,439.30 Cr | 71.82 | +1.76% |
| 15 Jul 2026 | 17.00 | 526,184.50 Cr | 89.80 | +3.66% |
| 14 Jul 2026 | 16.40 | 299,697.50 Cr | 48.24 | +5.13% |
| 13 Jul 2026 | 15.60 | 115,167.60 Cr | 18.09 | +0.00% |
| 12 Jul 2026 | 15.60 | 163,744.10 Cr | 25.88 | -2.50% |
| 09 Jul 2026 | 16.00 | 201,714.00 Cr | 32.21 | +1.27% |
| 08 Jul 2026 | 15.80 | 175,634.30 Cr | 27.72 | +1.94% |
| 07 Jul 2026 | 15.50 | 201,451.90 Cr | 31.60 | -2.52% |
| 06 Jul 2026 | 15.90 | 378,554.10 Cr | 60.79 | +1.27% |
| 05 Jul 2026 | 15.70 | 479,994.50 Cr | 75.29 | -3.68% |
| 02 Jul 2026 | 16.30 | 328,241.00 Cr | 52.59 | +4.49% |
| 30 Jun 2026 | 15.60 | 683,037.40 Cr | 104.51 | +9.86% |
| 29 Jun 2026 | 14.20 | 205,525.10 Cr | 28.79 | +2.16% |
| 28 Jun 2026 | 13.90 | 136,619.50 Cr | 18.90 | +2.96% |
| 25 Jun 2026 | 13.50 | 83,532.80 Cr | 11.23 | +3.05% |
| 24 Jun 2026 | 13.10 | 75,863.30 Cr | 10.07 | -1.50% |
| 23 Jun 2026 | 13.30 | 77,364.50 Cr | 10.22 | +1.53% |
| 22 Jun 2026 | 13.10 | 91,669.40 Cr | 12.13 | -2.96% |
| 21 Jun 2026 | 13.50 | 99,676.90 Cr | 13.64 | -3.57% |
| 18 Jun 2026 | 14.00 | 110,856.20 Cr | 15.58 | -1.41% |
| 17 Jun 2026 | 14.20 | 286,101.40 Cr | 40.33 | +5.19% |
| 16 Jun 2026 | 13.50 | 85,557.00 Cr | 11.44 | +2.27% |
| 15 Jun 2026 | 13.20 | 104,056.30 Cr | 13.98 | -2.94% |
| 14 Jun 2026 | 13.60 | 128,508.50 Cr | 17.50 | +1.49% |
| 11 Jun 2026 | 13.40 | 152,079.10 Cr | 20.61 | +0.75% |
| 10 Jun 2026 | 13.30 | 163,086.40 Cr | 21.79 | +2.31% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।