BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

SILVAPHL

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 11.2 732970 8.172 1.79%
02-Jul-2025 11 641731 7.044 2.73%
30-Jun-2025 10.7 549741 5.94 0%
29-Jun-2025 10.7 874498 9.331 -0.93%
26-Jun-2025 10.8 567768 6.254 -0.93%
25-Jun-2025 10.9 1588572 17.098 8.26%
24-Jun-2025 10 384324 3.873 4%
23-Jun-2025 9.6 422774 4.067 1.04%
22-Jun-2025 9.5 93043 0.889 -3.16%
19-Jun-2025 9.8 138841 1.365 -2.04%
18-Jun-2025 10 109546 1.09 -1%
17-Jun-2025 10.1 365034 3.73 2.97%
16-Jun-2025 9.8 168317 1.654 0%
15-Jun-2025 9.8 69541 0.677 3.06%
04-Jun-2025 9.5 17536 0.167 -1.05%
03-Jun-2025 9.6 30291 0.29 0%
02-Jun-2025 9.6 33846 0.326 0%
01-Jun-2025 9.6 46073 0.44 2.08%
29-May-2025 9.4 155313 1.456 -1.06%
28-May-2025 9.5 78721 0.755 -3.16%
27-May-2025 9.8 97075 0.967 -1.02%
26-May-2025 9.9 276079 2.745 4.04%
25-May-2025 9.5 50276 0.48 -1.05%
24-May-2025 9.6 26746 0.259 0%
22-May-2025 9.6 24002 0.233 -1.04%
21-May-2025 9.7 59415 0.576 0%
20-May-2025 9.7 67428 0.651 2.06%
19-May-2025 9.5 36209 0.342 0%
18-May-2025 9.5 77101 0.737 -1.05%
17-May-2025 9.6 30253 0.286 1.04%
15-May-2025 9.5 38984 0.367 0%
14-May-2025 9.5 32034 0.299 -2.11%
13-May-2025 9.7 50119 0.489 -2.06%
12-May-2025 9.9 77975 0.774 -1.01%
08-May-2025 10 70257 0.709 2%
07-May-2025 9.8 121286 1.19 -7.14%
06-May-2025 10.5 36701 0.387 -1.9%
05-May-2025 10.7 65231 0.696 0%
04-May-2025 10.7 130999 1.354 3.74%
30-Apr-2025 10.3 118911 1.22 0.97%
29-Apr-2025 10.2 139938 1.417 -0.98%
28-Apr-2025 10.3 126274 1.3 -0.97%
27-Apr-2025 10.4 161549 1.623 3.85%
24-Apr-2025 10 96551 0.97 -2%
23-Apr-2025 10.2 133400 1.358 0%
22-Apr-2025 10.2 72697 0.745 0%
21-Apr-2025 10.2 137000 1.396 0%
20-Apr-2025 10.2 76179 0.777 -0.98%
17-Apr-2025 10.3 94043 0.97 -1.94%
16-Apr-2025 10.5 104877 1.107 -1.9%
15-Apr-2025 10.7 78749 0.845 -0.93%
13-Apr-2025 10.8 79559 0.86 -0.93%
10-Apr-2025 10.9 130509 1.414 0.92%
09-Apr-2025 10.8 321389 3.502 -1.85%
08-Apr-2025 11 126917 1.408 -1.82%
07-Apr-2025 11.2 154172 1.741 0%
06-Apr-2025 11.2 164529 1.855 -3.57%
27-Mar-2025 11.6 71249 0.825 0%
25-Mar-2025 11.6 157977 1.827 0%
24-Mar-2025 11.6 362781 4.209 -2.59%
23-Mar-2025 11.9 217257 2.602 -2.52%
20-Mar-2025 12.2 786663 9.68 0.82%
19-Mar-2025 12.1 324089 3.914 1.65%
18-Mar-2025 11.9 403258 4.839 -2.52%
17-Mar-2025 12.2 608722 7.331 -0.82%
16-Mar-2025 12.3 909317 11.18 1.63%
13-Mar-2025 12.1 867734 10.43 4.96%
12-Mar-2025 11.5 305651 3.507 4.35%
11-Mar-2025 11 193913 2.141 -1.82%
10-Mar-2025 11.2 192700 2.148 0.89%
09-Mar-2025 11.1 201885 2.259 -3.6%
06-Mar-2025 11.5 225108 2.605 -2.61%
05-Mar-2025 11.8 415529 4.926 0%
04-Mar-2025 11.8 857192 10.23 2.54%
03-Mar-2025 11.5 221890 2.529 -0.87%
02-Mar-2025 11.6 291346 3.389 -1.72%
27-Feb-2025 11.8 404936 4.757 -0.85%
26-Feb-2025 11.9 603234 7.244 -3.36%
25-Feb-2025 12.3 598200 7.329 -0.81%
24-Feb-2025 12.4 1622373 19.98 2.42%
23-Feb-2025 12.1 560851 6.701 0%
20-Feb-2025 12.1 1048110 12.579 2.48%
19-Feb-2025 11.8 557743 6.529 1.69%
18-Feb-2025 11.6 1071159 12.443 2.59%
17-Feb-2025 11.3 436630 4.95 -0.88%
16-Feb-2025 11.4 1167700 13.426 1.75%
13-Feb-2025 11.2 830956 9.074 8.93%
12-Feb-2025 10.2 428182 4.362 -0.98%
11-Feb-2025 10.3 282105 2.95 0%
10-Feb-2025 10.3 374986 3.789 4.85%
09-Feb-2025 9.8 155658 1.532 -1.02%
06-Feb-2025 9.9 144597 1.446 0%
05-Feb-2025 9.9 287270 2.814 3.03%
04-Feb-2025 9.6 280908 2.684 2.08%
03-Feb-2025 9.4 197225 1.849 4.26%
02-Feb-2025 9 283573 2.508 0%
30-Jan-2025 9 41835 0.378 -1.11%
29-Jan-2025 9.1 219097 1.996 -2.2%
28-Jan-2025 9.3 179324 1.676 -2.15%
27-Jan-2025 9.5 65471 0.623 0%
26-Jan-2025 9.5 45353 0.433 -1.05%
23-Jan-2025 9.6 87495 0.844 -1.04%
22-Jan-2025 9.7 50801 0.494 -1.03%
21-Jan-2025 9.8 174289 1.713 0%
20-Jan-2025 9.8 163121 1.608 1.02%
19-Jan-2025 9.7 44471 0.432 -2.06%
16-Jan-2025 9.9 156947 1.578 -2.02%
15-Jan-2025 10.1 426742 4.211 4.95%
14-Jan-2025 9.6 203570 1.94 3.12%
13-Jan-2025 9.3 121733 1.14 -3.23%
12-Jan-2025 9.6 120832 1.167 -1.04%
09-Jan-2025 9.7 43407 0.422 0%
08-Jan-2025 9.7 39174 0.382 1.03%
07-Jan-2025 9.6 115465 1.114 -1.04%
06-Jan-2025 9.7 36027 0.351 0%
05-Jan-2025 9.7 44525 0.433 -2.06%
02-Jan-2025 9.9 195385 1.933 -2.02%
01-Jan-2025 10.1 141904 1.428 -0.99%
30-Dec-2024 10.2 21825 0.223 0%
29-Dec-2024 10.2 153957 1.568 -0.98%
26-Dec-2024 10.3 31775 0.326 0.97%
24-Dec-2024 10.2 41787 0.425 0.98%
23-Dec-2024 10.1 48748 0.493 0%
22-Dec-2024 10.1 171573 1.749 -2.97%
19-Dec-2024 10.4 42199 0.438 -0.96%
18-Dec-2024 10.5 84744 0.892 -1.9%
17-Dec-2024 10.7 125490 1.331 3.74%
15-Dec-2024 10.3 69704 0.72 0.97%
12-Dec-2024 10.2 53270 0.542 0%
11-Dec-2024 10.2 87443 0.891 -1.96%
10-Dec-2024 10.4 123091 1.283 0%
09-Dec-2024 10.4 167124 1.751 0%
08-Dec-2024 10.4 56387 0.584 0.96%
05-Dec-2024 10.3 102131 1.072 -2.91%
04-Dec-2024 10.6 250849 2.71 -4.72%
03-Dec-2024 11.1 348879 3.884 2.7%
02-Dec-2024 10.8 542937 5.912 6.48%
28-Nov-2024 10.1 242799 2.483 -0.99%
27-Nov-2024 10.2 118239 1.19 2.94%
26-Nov-2024 9.9 101134 0.997 1.01%
25-Nov-2024 9.8 46683 0.458 1.02%
24-Nov-2024 9.7 33679 0.327 -1.03%
21-Nov-2024 9.8 72576 0.715 -3.06%
20-Nov-2024 10.1 18560 0.188 0%
19-Nov-2024 10.1 134812 1.368 -1.98%
18-Nov-2024 10.3 128405 1.326 -0.97%
17-Nov-2024 10.4 50424 0.521 0%
14-Nov-2024 10.4 213037 2.225 0%
13-Nov-2024 10.4 65770 0.689 -0.96%
12-Nov-2024 10.5 115493 1.244 -2.86%
11-Nov-2024 10.8 114107 1.227 3.7%
10-Nov-2024 10.4 248509 2.654 -6.73%
07-Nov-2024 11.1 250298 2.764 1.8%
06-Nov-2024 10.9 486416 5.443 -5.5%
05-Nov-2024 11.5 666323 7.503 7.83%
04-Nov-2024 10.6 294856 3.067 1.89%
03-Nov-2024 10.4 336052 3.442 4.81%
31-Oct-2024 9.9 285551 2.874 -3.03%
30-Oct-2024 10.2 190532 1.889 7.84%
29-Oct-2024 9.4 150796 1.398 7.45%
28-Oct-2024 8.7 248182 2.192 -2.3%
27-Oct-2024 8.9 222552 2.016 -7.87%
24-Oct-2024 9.6 45730 0.437 -1.04%
23-Oct-2024 9.7 59860 0.594 -4.12%
22-Oct-2024 10.1 212808 2.121 7.92%
21-Oct-2024 9.3 143177 1.341 -3.23%
20-Oct-2024 9.6 288157 2.837 -10.42%
17-Oct-2024 10.6 102717 1.11 -2.83%
16-Oct-2024 10.9 69643 0.771 -3.67%
15-Oct-2024 11.3 24669 0.279 -1.77%
14-Oct-2024 11.5 30678 0.354 -1.74%
09-Oct-2024 11.7 49700 0.579 0.85%
08-Oct-2024 11.6 30559 0.353 -0.86%
07-Oct-2024 11.7 76428 0.886 -0.85%
06-Oct-2024 11.8 209185 2.465 2.54%
03-Oct-2024 11.5 137950 1.546 0%
02-Oct-2024 11.5 204540 2.364 -9.57%
01-Oct-2024 12.6 97170 1.226 -0.79%
30-Sep-2024 12.7 60890 0.77 2.36%
29-Sep-2024 12.4 100300 1.255 -4.03%
26-Sep-2024 12.9 121746 1.595 -3.88%
25-Sep-2024 13.4 117541 1.58 -2.99%
24-Sep-2024 13.8 374114 5.253 -0.72%
23-Sep-2024 13.9 53021 0.737 -0.72%
22-Sep-2024 14 106995 1.502 0.71%
19-Sep-2024 13.9 95267 1.327 -0.72%
18-Sep-2024 14 205651 2.875 0%
17-Sep-2024 14 107745 1.506 0.71%
15-Sep-2024 13.9 32444 0.451 0%
12-Sep-2024 13.9 198050 2.718 -1.44%
11-Sep-2024 14.1 168189 2.397 0%
10-Sep-2024 14.1 119501 1.65 2.13%
09-Sep-2024 13.8 152503 2.097 -2.9%
08-Sep-2024 14.2 72281 1.024 0.7%
05-Sep-2024 14.1 121154 1.706 -0.71%
04-Sep-2024 14.2 96307 1.369 -2.11%
03-Sep-2024 14.5 64096 0.935 -2.07%
02-Sep-2024 14.8 207185 3.104 -4.05%
01-Sep-2024 15.4 153192 2.335 2.6%
29-Aug-2024 15 43871 0.656 1.33%
28-Aug-2024 14.8 153149 2.19 4.73%
27-Aug-2024 14.1 90490 1.27 0%
25-Aug-2024 14.1 96748 1.373 -2.13%
22-Aug-2024 14.4 91673 1.314 -1.39%
21-Aug-2024 14.6 61405 0.901 -2.74%
20-Aug-2024 15 70636 1.062 0%
19-Aug-2024 15 115789 1.756 -2%
18-Aug-2024 15.3 50412 0.775 -2.61%
15-Aug-2024 15.7 128451 2.04 -1.91%
14-Aug-2024 16 242707 3.913 -1.88%
13-Aug-2024 16.3 184205 2.986 -0.61%
12-Aug-2024 16.4 592346 9.797 -3.05%
11-Aug-2024 16.9 1295206 22.606 0.59%
08-Aug-2024 16.8 823422 13.27 8.93%
07-Aug-2024 15.3 233968 3.497 0.65%
06-Aug-2024 15.2 137619 2.104 5.26%
04-Aug-2024 14.4 1289 0.019 -2.78%
01-Aug-2024 14.8 74334 1.087 2.03%
31-Jul-2024 14.5 104387 1.493 3.45%
30-Jul-2024 14 168402 2.357 -2.14%
29-Jul-2024 14.3 62788 0.902 -0.7%
28-Jul-2024 14.4 112548 1.642 -2.78%
25-Jul-2024 14.8 106322 1.573 2.7%
24-Jul-2024 14.4 93461 1.346 -2.78%
18-Jul-2024 14.8 77197 1.133 -1.35%
16-Jul-2024 15 169715 2.542 -2%
15-Jul-2024 15.3 99017 1.534 -1.31%
14-Jul-2024 15.5 177645 2.745 -0.65%
11-Jul-2024 15.6 191203 2.991 -2.56%
10-Jul-2024 16 393847 6.378 -2.5%
09-Jul-2024 16.4 539402 8.894 0.61%
08-Jul-2024 16.3 440372 7.101 1.23%
07-Jul-2024 16.1 784296 12.631 0%
04-Jul-2024 16.1 630606 10.014 3.73%
03-Jul-2024 15.5 507184 7.701 2.58%
02-Jul-2024 15.1 344282 5.135 5.3%
30-Jun-2024 14.3 432035 6.105 -1.4%
27-Jun-2024 14.5 342039 5.015 -2.07%
26-Jun-2024 14.8 433078 6.384 -2.03%
25-Jun-2024 15.1 253798 3.835 -2.65%
24-Jun-2024 15.5 160079 2.483 -2.58%
23-Jun-2024 15.9 193554 3.09 -1.26%
20-Jun-2024 16.1 245512 3.97 -0.62%
19-Jun-2024 16.2 41492 0.669 0%
13-Jun-2024 16.2 35524 0.577 0.62%
12-Jun-2024 16.1 139499 2.247 0%
11-Jun-2024 16.1 155957 2.489 0.62%
10-Jun-2024 16 170390 2.731 -2.5%
09-Jun-2024 16.4 166067 2.733 -3.05%