BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

SILVAPHL

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 9.6 145051 1.395 1.04%
07-Dec-2025 9.5 149434 1.436 -4.21%
03-Dec-2025 9.9 362915 3.633 1.01%
02-Dec-2025 9.8 484707 4.723 3.06%
30-Nov-2025 9.5 66058 0.626 -1.05%
27-Nov-2025 9.6 89674 0.857 0%
26-Nov-2025 9.6 177952 1.698 0%
25-Nov-2025 9.6 195615 1.898 -2.08%
24-Nov-2025 9.8 200956 1.96 3.06%
23-Nov-2025 9.5 164161 1.524 2.11%
20-Nov-2025 9.3 168477 1.576 -1.08%
19-Nov-2025 9.4 416379 3.852 4.26%
18-Nov-2025 9 332549 2.972 5.56%
17-Nov-2025 8.5 69140 0.583 5.88%
16-Nov-2025 8 65586 0.516 -1.25%
13-Nov-2025 8.1 90355 0.74 -4.94%
12-Nov-2025 8.5 62604 0.534 0%
11-Nov-2025 8.5 70024 0.597 -1.18%
10-Nov-2025 8.6 55355 0.472 0%
09-Nov-2025 8.6 217369 1.888 -3.49%
06-Nov-2025 8.9 119017 1.044 1.12%
05-Nov-2025 8.8 134440 1.186 -2.27%
04-Nov-2025 9 123558 1.115 -1.11%
03-Nov-2025 9.1 147268 1.362 -3.3%
02-Nov-2025 9.4 330062 3.112 -2.13%
30-Oct-2025 9.6 212799 2.006 5.21%
29-Oct-2025 9.1 731991 6.597 -5.49%
28-Oct-2025 9.6 281474 2.717 -1.04%
27-Oct-2025 9.7 222610 2.189 -3.09%