BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

SIMTEX

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
25-Jun-2026 26.8 3460159 92.521 -0.37%
24-Jun-2026 26.9 3015505 81.412 -1.12%
23-Jun-2026 27.2 3537284 93.869 2.21%
22-Jun-2026 26.6 4570285 123.046 -4.51%
21-Jun-2026 27.8 6446096 176.458 5.4%
18-Jun-2026 26.3 5396323 140.882 2.66%
17-Jun-2026 25.6 2346036 60.593 0%
16-Jun-2026 25.6 3398231 86.928 1.56%
15-Jun-2026 25.2 3417528 86.921 -1.59%
14-Jun-2026 25.6 3686402 95.375 0.78%
11-Jun-2026 25.4 2619737 66.791 0.39%
10-Jun-2026 25.3 6188216 157.54 1.98%
09-Jun-2026 24.8 2440323 60.219 1.61%
08-Jun-2026 24.4 1592463 39.032 -2.05%
07-Jun-2026 24.9 3931138 98.397 0.4%
04-Jun-2026 24.8 2790615 68.993 0%
03-Jun-2026 24.8 3111119 77.778 -0.81%
02-Jun-2026 25 4169930 103.689 2.8%
01-Jun-2026 24.3 1567095 38.024 0.41%
24-May-2026 24.2 931526 22.568 -0.41%
23-May-2026 24.3 2395875 58.559 -0.41%
21-May-2026 24.4 2645496 64.424 1.23%
20-May-2026 24.1 1141817 27.561 -0.41%
19-May-2026 24.2 834224 20.07 1.24%
18-May-2026 23.9 943201 22.619 -0.84%
17-May-2026 24.1 1374830 33.344 -0.83%
14-May-2026 24.3 1920903 46.641 1.23%
13-May-2026 24 1078197 25.915 0.42%
12-May-2026 23.9 1291650 30.894 0.42%