Textile
SIMTEX
Simtex Industries PLC.
27.20
+0.10 ·
+0.37%
Price is up today
+0.37% · Today’s high 27.50 Tk · low 27.00 Tk
More on BullBD.com →
Simtex Industries PLC. (SIMTEX) trades on the Dhaka Stock Exchange (Textile). Last price is 27.20 Tk, up 0.37% today. Today’s high 27.50 Tk · low 27.00 Tk. See live price, charts, news and events for SIMTEX on BullBD.
Up days
14
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
15
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+4.78%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-2.46%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 10 Aug 2026 | 27.20 | 102,679.10 Cr | 27.97 | +0.37% |
| 09 Aug 2026 | 27.10 | 155,912.70 Cr | 42.62 | -2.17% |
| 06 Aug 2026 | 27.70 | 127,972.90 Cr | 35.63 | -0.72% |
| 04 Aug 2026 | 27.90 | 128,751.20 Cr | 36.06 | -0.71% |
| 03 Aug 2026 | 28.10 | 149,070.10 Cr | 42.17 | -0.71% |
| 02 Aug 2026 | 28.30 | 192,434.80 Cr | 54.58 | +0.35% |
| 30 Jul 2026 | 28.20 | 137,624.90 Cr | 38.58 | +1.08% |
| 29 Jul 2026 | 27.90 | 328,084.50 Cr | 93.08 | -1.41% |
| 28 Jul 2026 | 28.30 | 191,833.00 Cr | 53.73 | +4.04% |
| 27 Jul 2026 | 27.20 | 87,159.70 Cr | 23.67 | +1.49% |
| 26 Jul 2026 | 26.80 | 115,734.20 Cr | 31.29 | -1.83% |
| 23 Jul 2026 | 27.30 | 165,034.60 Cr | 45.41 | -2.15% |
| 22 Jul 2026 | 27.90 | 209,775.30 Cr | 59.30 | -2.11% |
| 21 Jul 2026 | 28.50 | 166,714.10 Cr | 47.47 | +1.79% |
| 20 Jul 2026 | 28.00 | 112,695.00 Cr | 31.37 | +1.08% |
| 19 Jul 2026 | 27.70 | 136,274.00 Cr | 38.04 | -0.36% |
| 16 Jul 2026 | 27.80 | 278,918.30 Cr | 78.07 | -2.46% |
| 15 Jul 2026 | 28.50 | 242,098.10 Cr | 69.52 | -1.04% |
| 14 Jul 2026 | 28.80 | 502,305.80 Cr | 146.46 | +1.05% |
| 13 Jul 2026 | 28.50 | 199,911.20 Cr | 56.82 | +1.06% |
| 12 Jul 2026 | 28.20 | 257,726.00 Cr | 72.97 | +0.36% |
| 09 Jul 2026 | 28.10 | 299,026.00 Cr | 83.85 | -0.35% |
| 08 Jul 2026 | 28.20 | 321,068.30 Cr | 91.14 | -1.05% |
| 07 Jul 2026 | 28.50 | 888,056.10 Cr | 255.66 | +4.78% |
| 06 Jul 2026 | 27.20 | 185,148.30 Cr | 50.58 | +0.74% |
| 05 Jul 2026 | 27.00 | 388,641.80 Cr | 105.67 | -1.46% |
| 02 Jul 2026 | 27.40 | 392,762.80 Cr | 107.95 | -1.08% |
| 30 Jun 2026 | 27.70 | 325,718.70 Cr | 90.56 | +0.36% |
| 29 Jun 2026 | 27.60 | 371,959.00 Cr | 102.40 | +0.73% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।