BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

SIMTEX

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 21.9 8258174 177.786 6.85%
28-Jan-2026 20.4 1396805 28.692 -0.49%
27-Jan-2026 20.5 1929082 39.827 0%
26-Jan-2026 20.5 1404461 28.82 -0.49%
25-Jan-2026 20.6 2307308 48.058 -2.91%
22-Jan-2026 21.2 2435187 52.3 -1.42%
21-Jan-2026 21.5 4358489 92.453 2.79%
20-Jan-2026 20.9 4335828 91.314 -0.48%
19-Jan-2026 21 3672141 76.463 1.9%
18-Jan-2026 20.6 2400246 49.007 1.94%
15-Jan-2026 20.2 2883794 58.864 -1.49%
14-Jan-2026 20.5 2356468 48.47 -1.46%
13-Jan-2026 20.8 3807713 79.064 2.4%
12-Jan-2026 20.3 2307044 46.562 0.49%
11-Jan-2026 20.2 2506144 51.235 -2.97%
08-Jan-2026 20.8 2809051 58.956 -1.92%
07-Jan-2026 21.2 2744492 58.448 -0.94%
06-Jan-2026 21.4 3087738 66.52 -0.47%
05-Jan-2026 21.5 2397018 51.675 -0.47%
04-Jan-2026 21.6 2654419 57.882 -0.93%
01-Jan-2026 21.8 5281011 116.429 -2.75%
30-Dec-2025 22.4 3518675 78.912 1.34%
29-Dec-2025 22.1 4072585 89.38 1.81%
28-Dec-2025 21.7 3464025 76.446 -2.76%
24-Dec-2025 22.3 2797297 62.784 -1.79%
23-Dec-2025 22.7 8268795 185.832 4.85%
22-Dec-2025 21.6 3977353 86.735 -0.46%
21-Dec-2025 21.7 3688993 78.184 3.69%
18-Dec-2025 20.9 3716231 77.034 1.91%