BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

SIMTEX

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 28.1 2140734 60.31 -1.42%
21-Oct-2025 28.5 3524192 101.879 -3.86%
20-Oct-2025 29.6 3258524 95.982 3.04%
19-Oct-2025 28.7 2570968 72.382 3.48%
16-Oct-2025 27.7 3207542 89.961 -3.97%
15-Oct-2025 28.8 3362979 98.704 -0.69%
14-Oct-2025 29 4059867 114.492 3.1%
13-Oct-2025 28.1 4643662 128.794 4.98%
12-Oct-2025 26.7 7058005 183.517 8.99%
09-Oct-2025 24.3 2532037 61.075 2.06%
08-Oct-2025 23.8 5491257 128.816 6.72%
07-Oct-2025 22.2 1925020 43.103 -1.35%
06-Oct-2025 22.5 2358440 53.001 -1.33%
05-Oct-2025 22.8 2315756 52.85 0%
30-Sep-2025 22.8 2244016 51.171 -1.75%
29-Sep-2025 23.2 10651161 245.035 7.33%
28-Sep-2025 21.5 2815638 61.671 -2.79%
25-Sep-2025 22.1 7870125 170.302 6.33%
24-Sep-2025 20.7 3007281 61.265 4.35%
23-Sep-2025 19.8 2053724 40.209 3.54%
22-Sep-2025 19.1 1126483 21.638 -1.05%
21-Sep-2025 19.3 1285031 24.836 1.55%
18-Sep-2025 19 647020 12.304 0%
17-Sep-2025 19 1294486 24.525 1.58%
16-Sep-2025 18.7 342909 6.42 1.07%
15-Sep-2025 18.5 937509 17.484 -1.08%
14-Sep-2025 18.7 459219 8.683 -1.6%
11-Sep-2025 19 932495 17.637 2.63%
10-Sep-2025 18.5 1177638 22.37 -5.41%