Textile
SIMTEX
Simtex Industries PLC.
25.30
+1.10 ·
+4.55%
Price is up today
+4.55% · Today’s high 25.50 Tk · low 24.20 Tk
More on BullBD.com →
Simtex Industries PLC. (SIMTEX) trades on the Dhaka Stock Exchange (Textile). Last price is 25.30 Tk, up 4.55% today. Today’s high 25.50 Tk · low 24.20 Tk. See live price, charts, news and events for SIMTEX on BullBD.
Up days
12
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
14
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+4.55%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-5.45%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 01 Oct 2026 | 25.30 | 228,490.10 Cr | 57.17 | +4.55% |
| 30 Sep 2026 | 24.20 | 61,911.90 Cr | 15.00 | +0.00% |
| 29 Sep 2026 | 24.20 | 66,684.80 Cr | 16.13 | +1.68% |
| 28 Sep 2026 | 23.80 | 83,018.60 Cr | 19.80 | +0.00% |
| 27 Sep 2026 | 23.80 | 40,555.60 Cr | 9.68 | -1.24% |
| 24 Sep 2026 | 24.10 | 59,355.20 Cr | 14.40 | -1.23% |
| 23 Sep 2026 | 24.40 | 57,139.40 Cr | 13.90 | +2.09% |
| 22 Sep 2026 | 23.90 | 47,488.80 Cr | 11.38 | -0.42% |
| 21 Sep 2026 | 24.00 | 82,840.10 Cr | 20.00 | -2.04% |
| 20 Sep 2026 | 24.50 | 52,257.30 Cr | 12.80 | +1.24% |
| 17 Sep 2026 | 24.20 | 82,155.10 Cr | 19.70 | +2.11% |
| 16 Sep 2026 | 23.70 | 38,742.00 Cr | 9.22 | -0.42% |
| 15 Sep 2026 | 23.80 | 47,425.60 Cr | 11.23 | +3.03% |
| 14 Sep 2026 | 23.10 | 49,861.10 Cr | 11.72 | -2.94% |
| 13 Sep 2026 | 23.80 | 47,806.60 Cr | 11.44 | -2.46% |
| 10 Sep 2026 | 24.40 | 35,557.60 Cr | 8.71 | -1.21% |
| 09 Sep 2026 | 24.70 | 75,173.00 Cr | 18.52 | +1.23% |
| 08 Sep 2026 | 24.40 | 143,910.70 Cr | 35.96 | -2.01% |
| 07 Sep 2026 | 24.90 | 65,270.90 Cr | 15.98 | +2.47% |
| 06 Sep 2026 | 24.30 | 96,745.60 Cr | 23.96 | -5.45% |
| 03 Sep 2026 | 25.70 | 95,874.40 Cr | 24.90 | -2.28% |
| 02 Sep 2026 | 26.30 | 160,265.40 Cr | 42.01 | +3.14% |
| 01 Sep 2026 | 25.50 | 86,439.80 Cr | 22.10 | +1.59% |
| 31 Aug 2026 | 25.10 | 77,634.10 Cr | 19.60 | -0.79% |
| 30 Aug 2026 | 25.30 | 139,036.80 Cr | 35.27 | +2.43% |
| 27 Aug 2026 | 24.70 | 41,249.10 Cr | 10.26 | +0.00% |
| 25 Aug 2026 | 24.70 | 67,527.10 Cr | 16.67 | +0.82% |
| 24 Aug 2026 | 24.50 | 92,235.10 Cr | 22.82 | -1.61% |
| 23 Aug 2026 | 24.90 | 114,063.70 Cr | 28.80 | -3.86% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।