BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

SIMTEX

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 24 8315439 196.53 0.83%
07-Dec-2025 23.8 2453632 59.392 1.26%
04-Dec-2025 23.5 12008179 276.34 -6.38%
03-Dec-2025 25 8515393 219.593 -10.8%
02-Dec-2025 27.7 3833410 105.583 -0.72%
01-Dec-2025 27.9 8261790 224.2 -6.81%
30-Nov-2025 29.8 3398666 105.721 -11.07%
26-Nov-2025 33.1 3232485 107.312 -3.02%
25-Nov-2025 34.1 3218071 107.692 9.09%
24-Nov-2025 31 6609445 202.248 9.03%
23-Nov-2025 28.2 2004651 55.376 2.48%
20-Nov-2025 27.5 4035951 115.526 -10.91%
19-Nov-2025 30.5 1435965 44.539 -4.59%
18-Nov-2025 31.9 2576149 83.39 0.31%
17-Nov-2025 31.8 2565405 78.165 6.6%
16-Nov-2025 29.7 3082495 93.455 -10.77%
13-Nov-2025 32.9 2441369 81.23 -2.43%
12-Nov-2025 33.7 1980172 66.41 0%
11-Nov-2025 33.7 1395477 47.245 0.59%
10-Nov-2025 33.5 1808540 60.092 3.28%
09-Nov-2025 32.4 2133099 69.474 -3.4%
06-Nov-2025 33.5 4419514 138.098 8.06%
05-Nov-2025 30.8 3588628 112.078 -2.6%
04-Nov-2025 31.6 3180926 100.163 -0.63%
03-Nov-2025 31.8 5123412 161.336 2.83%
02-Nov-2025 30.9 3112616 96.236 1.94%
30-Oct-2025 30.3 3041126 92.436 -0.99%
29-Oct-2025 30.6 3042152 93.615 1.63%
28-Oct-2025 30.1 2038398 61.506 0.66%