BullBD
Old
Apps
Site
Home
Details
Chart
Today news
Share news
Top gainer
Top Looser
Upcoming events
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
0
1
2
3
4
5
6
7
8
9
All
Bank
Cement
Ceramics Sector
Corporate Bond
Engineering
Financial Institutions
Food & Allied
Fuel & Power
IT Sector
Insurance
Jute
Life Insurance
Miscellaneous
Mutual Funds
Paper & Printing
Pharmaceuticals & Chemicals
Services & Real Estate
Tannery Industries
Telecommunication
Textile
Travel & Leisure
All
Details
Chart
News
SIMTEX
1JANATAMF
1STBSRS
1STICB
1STPRIMFMF
2NDICB
3RDICB
4THICB
5THICB
6THICB
7THICB
8THICB
AAMRANET
AAMRATECH
ABB1STMF
ABBANK
ABBLPBOND
ACFL
ACI
ACIFORMULA
ACIZCBOND
ACMELAB
ACMEPL
ACTIVEFINE
ADNTEL
ADVENT
AFCAGRO
AFTABAUTO
AGNISYSL
AGRANINS
AIBL1STIMF
AIBLPBOND
AIL
AIMS1STMF
AL-HAJTEX
ALARABANK
ALIF
ALLTEX
AMANFEED
AMBEEPHA
AMCL(PRAN)
ANLIMAYARN
ANWARGALV
AOL
APEXFOODS
APEXFOOT
APEXSPINN
APEXTANRY
APOLOISPAT
APSCLBOND
ARAMIT
ARAMITCEM
ARGONDENIM
ASIAINS
ASIAPACINS
ASIATICLAB
ATCSLGF
ATLASBANG
AZIZPIPES
BANGAS
BANKASI1PB
BANKASIA
BARKAPOWER
BATASHOE
BATBC
BAYLEASING
BBS
BBSCABLES
BDAUTOCA
BDCOM
BDFINANCE
BDLAMPS
BDSERVICE
BDTHAI
BDTHAIFOOD
BDWELDING
BEACHHATCH
BEACONPHAR
BENGALWTL
BERGERPBL
BESTHLDNG
BEXGSUKUK
BEXIMCO
BGIC
BIFC
BNICL
BPML
BPPL
BRACBANK
BRACSCBOND
BSC
BSCPLC
BSRMLTD
BSRMSTEEL
BXPHARMA
BXSYNTH
Bank
CAPITECGBF
CAPMBDBLMF
CAPMIBBLMF
CBLPBOND
CDSET
CENTRALINS
CENTRALPHL
CITYBANK
CITYGENINS
CLICL
CNATEX
CONFIDCEM
CONTININS
COPPERTECH
CROWNCEMNT
CRYSTALINS
CVOPRL
Cement
Ceramics Sector
Corporate Bond
DACCADYE
DAFODILCOM
DBH
DBH1STMF
DBLPBOND
DEBBXDENIM
DEBBXKNI
DELTALIFE
DELTASPINN
DESCO
DESHBANDHU
DGENX
DGIC
DHAKABANK
DHAKAINS
DOMINAGE
DOREENPWR
DS30
DSES
DSEX
DSHGARME
DSSL
DULAMIACOT
DUTCHBANGL
EASTERNINS
EASTLAND
EASTRNLUB
EBL
EBL1STMF
EBLNRBMF
ECABLES
EGEN
EHL
EIL
EMERALDOIL
ENVOYTEX
EPGL
ESQUIRENIT
ETL
EXIM1STMF
EXIMBANK
Engineering
FAMILYTEX
FARCHEM
FAREASTFIN
FAREASTLIF
FASFIN
FBFIF
FEDERALINS
FEKDIL
FINEFOODS
FIRSTFIN
FIRSTSBANK
FORTUNE
FUWANGCER
FUWANGFOOD
Financial Institutions
Food & Allied
Fuel & Power
GBBPOWER
GEMINISEA
GENEXIL
GENNEXT
GHAIL
GHCL
GIB
GLAXOSMITH
GLDNJMF
GLOBALINS
GOLDENSON
GP
GPHISPAT
GQBALLPEN
GRAMEEN1
GRAMEENS2
GREENDELMF
GREENDELT
GSPFINANCE
HAKKANIPUL
HAMI
HEIDELBCEM
HFL
HRTEX
HWAWELLTEX
IBBL2PBOND
IBBLPBOND
IBNSINA
IBP
ICB
ICB1STNRB
ICB2NDNRB
ICB3RDNRB
ICBAGRANI1
ICBAMCL2ND
ICBEPMF1S1
ICBIBANK
ICBISLAMIC
ICBSONALI1
ICICL
IDLC
IFADAUTOS
IFIC
IFIC1STMF
IFILISLMF1
ILFSL
INDEXAGRO
INTECH
INTRACO
IPDC
ISLAMIBANK
ISLAMICFIN
ISLAMIINS
ISNLTD
IT Sector
ITC
Insurance
JAMUNABANK
JAMUNAOIL
JANATAINS
JHRML
JMISMDL
JUTESPINN
Jute
KARNAPHULI
KAY&QUE
KBPPWBIL
KDSALTD
KEYACOSMET
KOHINOOR
KPCL
KPPL
KTL
LANKABAFIN
LEGACYFOOT
LHBL
LIBRAINFU
LINDEBD
LOVELLO
LRBDL
LRGLOBMF1
Life Insurance
MAKSONSPIN
MALEKSPIN
MARICO
MATINSPINN
MBL1STMF
MBPLCPBOND
MEGCONMILK
MEGHNACEM
MEGHNAINS
MEGHNALIFE
MEGHNAPET
MERCANBANK
MERCINS
METROSPIN
MHSML
MIDASFIN
MIDLANDBNK
MIRACLEIND
MIRAKHTER
MITHUNKNIT
MJLBD
MLDYEING
MODERNDYE
MONNOAGML
MONNOCERA
MONNOFABR
MONNOSTAF
MONOSPOOL
MPETROLEUM
MTB
Miscellaneous
Mutual Funds
NAHEEACP
NATLIFEINS
NAVANACNG
NAVANAPHAR
NBL
NCCBANK
NCCBLMF1
NEWLINE
NFML
NHFIL
NITOLINS
NLI1STMF
NORTHERN
NORTHRNINS
NPOLYMER
NRBBANK
NRBCBANK
NTC
NTLTUBES
NURANI
OAL
OIMEX
OLYMPIC
ONEBANKPLC
ORIONINFU
ORIONPHARM
PADMALIFE
PADMAOIL
PAPERPROC
PARAMOUNT
PBLPBOND
PDL
PENINSULA
PEOPLESINS
PF1STMF
PHARMAID
PHENIXINS
PHOENIXFIN
PHPMF1
PIONEERINS
PLFSL
POPULAR1MF
POPULARLIF
POWERGRID
PRAGATIINS
PRAGATILIF
PREBPBOND
PREMIERBAN
PREMIERCEM
PREMIERLEA
PRIME1ICBA
PRIMEBANK
PRIMEFIN
PRIMEINSUR
PRIMELIFE
PRIMETEX
PROGRESLIF
PROVATIINS
PTL
PUBALIBANK
PURABIGEN
Paper & Printing
Pharmaceuticals & Chemicals
QUASEMIND
QUEENSOUTH
RAHIMAFOOD
RAHIMTEXT
RAKCERAMIC
RANFOUNDRY
RDFOOD
RECKITTBEN
REGENTTEX
RELIANCE1
RELIANCINS
RENATA
RENWICKJA
REPUBLIC
RINGSHINE
RNSPIN
ROBI
RSRMSTEEL
RUNNERAUTO
RUPALIBANK
RUPALIINS
RUPALILIFE
SAFKOSPINN
SAIFPOWER
SAIHAMCOT
SAIHAMTEX
SALAMCRST
SALVOCHEM
SAMATALETH
SAMORITA
SANDHANINS
SAPORTL
SAVAREFR
SBACBANK
SEAPEARL
SEBL1STMF
SEMLFBSLGF
SEMLIBBLSF
SEMLLECMF
SHAHJABANK
SHASHADNIM
SHEPHERD
SHURWID
SHYAMPSUG
SIBL
SICL
SILCOPHL
SILVAPHL
SIMTEX
SINGERBD
SINOBANGLA
SIPLC
SJIBLPBOND
SKICL
SKTRIMS
SONALIANSH
SONALILIFE
SONALIPAPR
SONARBAINS
SONARGAON
SOUTHEASTB
SPCERAMICS
SPCL
SPPCL
SQUARETEXT
SQURPHARMA
SSSTEEL
STANCERAM
STANDARINS
STANDBANKL
STYLECRAFT
SUMITPOWER
SUNLIFEINS
Services & Real Estate
TAKAFULINS
TALLUSPIN
TAMIJTEX
TB5Y0529
TECHNODRUG
TILIL
TITASGAS
TOSRIFA
TRUSTB1MF
TRUSTBANK
TUNGHAI
Tannery Industries
Telecommunication
Textile
Travel & Leisure
UCB
UCB2PBOND
UNILEVERCL
UNIONBANK
UNIONCAP
UNIONINS
UNIQUEHRL
UNITEDAIR
UNITEDFIN
UNITEDINS
UPGDCL
USMANIAGL
UTTARABANK
UTTARAFIN
VAMLBDMF1
VAMLRBBF
VFSTDL
WALTONHIL
WATACHEM
WMSHIPYARD
YPL
ZAHEENSPIN
ZAHINTEX
ZEALBANGLA
Trade
Basic
Financial
Last 30
Depth
Historical data: 250 days
Date
LTP
Value
Vol
Chg
19-Sep-2024
20
570328
11.338
-1%
18-Sep-2024
20.2
1126243
22.678
0%
17-Sep-2024
20.2
454355
9.237
0.5%
15-Sep-2024
20.1
1117855
22.756
-1%
12-Sep-2024
20.3
351070
7.146
-1.97%
11-Sep-2024
20.7
434356
8.901
1.45%
10-Sep-2024
20.4
387332
7.884
1.96%
09-Sep-2024
20
389828
7.835
-1%
08-Sep-2024
20.2
425374
8.696
-1.98%
05-Sep-2024
20.6
325230
6.748
-1.46%
04-Sep-2024
20.9
336597
7.09
-1.91%
03-Sep-2024
21.3
300950
6.436
-0.94%
02-Sep-2024
21.5
737962
16.163
-1.86%
01-Sep-2024
21.9
541822
11.814
1.37%
29-Aug-2024
21.6
613021
13.092
2.31%
28-Aug-2024
21.1
345213
7.27
1.9%
27-Aug-2024
20.7
422803
8.849
-1.93%
25-Aug-2024
21.1
422678
8.906
0%
22-Aug-2024
21.1
327228
6.911
-1.42%
21-Aug-2024
21.4
510167
10.962
-2.8%
20-Aug-2024
22
962408
21.031
0.45%
19-Aug-2024
21.9
360248
8.023
-1.37%
18-Aug-2024
22.2
286740
6.413
-2.25%
15-Aug-2024
22.7
964935
22.006
0%
14-Aug-2024
22.7
613283
14.053
-2.64%
13-Aug-2024
23.3
1622623
37.713
0%
12-Aug-2024
23.3
550945
12.87
-3%
11-Aug-2024
24
2486136
58.423
4.58%
08-Aug-2024
22.9
1094433
24.512
6.11%
07-Aug-2024
21.5
749574
15.978
0%
06-Aug-2024
21.5
561294
12.169
2.33%
04-Aug-2024
21
4273
0.09
-2.86%
01-Aug-2024
21.6
324904
6.975
2.31%
31-Jul-2024
21.1
961742
20.661
2.84%
30-Jul-2024
20.5
252167
5.199
-2.93%
29-Jul-2024
21.1
320605
6.809
-2.84%
28-Jul-2024
21.7
549761
11.995
-2.76%
25-Jul-2024
22.3
683629
14.931
4.48%
24-Jul-2024
21.3
52806
1.125
-2.82%
18-Jul-2024
21.9
331715
7.278
-2.74%
16-Jul-2024
22.5
490151
11.088
-1.33%
15-Jul-2024
22.8
467763
10.759
-0.88%
14-Jul-2024
23
892004
20.479
0.87%
11-Jul-2024
22.8
770669
17.645
-2.63%
10-Jul-2024
23.4
1667427
39.312
0%
09-Jul-2024
23.4
1346141
31.452
0.85%
08-Jul-2024
23.2
1194914
27.706
-1.29%
07-Jul-2024
23.5
2246674
53.131
-2.55%
04-Jul-2024
24.1
1721750
40.991
2.49%
03-Jul-2024
23.5
903657
21.066
0.43%
02-Jul-2024
23.4
1289811
29.986
5.56%
30-Jun-2024
22.1
483689
10.635
-1.36%
27-Jun-2024
22.4
998539
22.256
1.34%
26-Jun-2024
22.1
720492
15.873
2.26%
25-Jun-2024
21.6
419876
9.109
-2.78%
24-Jun-2024
22.2
525532
11.575
0%
23-Jun-2024
22.2
411199
9.173
-2.7%
20-Jun-2024
22.8
365909
8.31
0%
19-Jun-2024
22.8
341228
7.705
1.32%
13-Jun-2024
22.5
508591
11.412
0.89%
12-Jun-2024
22.3
428165
9.508
0.9%
11-Jun-2024
22.1
255313
5.674
-2.71%
10-Jun-2024
22.7
153432
3.484
-2.64%
09-Jun-2024
23.3
934803
21.632
0.86%
06-Jun-2024
23.1
691072
15.875
-0.87%
05-Jun-2024
23.3
500525
11.564
-1.29%
04-Jun-2024
23.6
855037
20.174
0.85%
03-Jun-2024
23.4
758167
17.62
-1.28%
02-Jun-2024
23.7
575048
13.655
-0.84%
30-May-2024
23.9
914098
21.704
0.84%
29-May-2024
23.7
598816
14.226
-2.95%
28-May-2024
24.4
2267446
55.13
-0.41%
27-May-2024
24.5
1574172
38.169
1.22%
26-May-2024
24.2
2454502
61.295
-2.89%
23-May-2024
24.9
3419799
83.944
6.83%
21-May-2024
23.2
1500868
35.169
0.43%
20-May-2024
23.1
1505866
34.08
3.46%
19-May-2024
22.3
121722
2.719
-2.69%
16-May-2024
22.9
1045110
23.483
1.31%
15-May-2024
22.6
541605
12.244
-2.65%
14-May-2024
23.2
1652430
38.246
-0.86%
13-May-2024
23.4
1304881
30.947
-2.99%
12-May-2024
24.1
3072676
73.562
6.22%
09-May-2024
22.6
1965929
44.548
2.65%
08-May-2024
22
470178
10.313
0%
07-May-2024
22
1325958
29.708
-2.27%
06-May-2024
22.5
883774
19.824
3.56%
05-May-2024
21.7
634728
13.826
1.84%
02-May-2024
21.3
471317
10.216
0.94%
30-Apr-2024
21.1
437743
9.34
0%
29-Apr-2024
21.1
342154
7.271
-2.84%
28-Apr-2024
21.7
527977
11.247
5.99%
25-Apr-2024
20.4
60835
1.245
-2.94%
24-Apr-2024
21
602104
12.625
-2.38%
23-Apr-2024
21.5
564426
12.15
-2.33%
22-Apr-2024
22
1263314
27.632
0.91%
21-Apr-2024
21.8
460349
10.03
-1.38%
18-Apr-2024
22.1
780798
17.178
-1.36%
17-Apr-2024
22.4
1065660
23.805
-0.45%
16-Apr-2024
22.5
1150461
25.723
0%
15-Apr-2024
22.5
883278
19.904
-0.89%
09-Apr-2024
22.7
3284078
73.576
7.49%
08-Apr-2024
21
318202
6.69
-1.43%
04-Apr-2024
21.3
816158
17.458
0%
03-Apr-2024
21.3
555675
11.767
1.41%
02-Apr-2024
21
692819
14.486
-1.43%
01-Apr-2024
21.3
661790
14.171
-3.29%
31-Mar-2024
22
794973
17.385
0.91%
28-Mar-2024
21.8
846219
18.288
0.46%
27-Mar-2024
21.7
662992
14.261
-0.92%
25-Mar-2024
21.9
791441
17.262
-2.28%
24-Mar-2024
22.4
770372
17.207
0.45%
21-Mar-2024
22.3
1216097
27.099
-1.79%
20-Mar-2024
22.7
771351
17.53
-1.32%
19-Mar-2024
23
909455
20.825
0%
18-Mar-2024
23
1814291
41.504
2.17%
14-Mar-2024
22.5
583289
13.097
0.44%
13-Mar-2024
22.4
620659
13.778
3.13%
12-Mar-2024
21.7
188808
4.141
-1.38%
11-Mar-2024
22
185546
4.077
0%
10-Mar-2024
22
203648
4.468
0%
07-Mar-2024
22
243184
5.355
-1.36%
06-Mar-2024
22.3
254425
5.664
1.79%
05-Mar-2024
21.9
641013
14.127
-1.83%
04-Mar-2024
22.3
381850
8.534
-1.79%
03-Mar-2024
22.7
391479
8.919
-0.44%
29-Feb-2024
22.8
687416
15.658
1.75%
28-Feb-2024
22.4
367293
8.234
1.34%
27-Feb-2024
22.1
475353
10.575
-1.81%
25-Feb-2024
22.5
422949
9.677
-2.67%
22-Feb-2024
23.1
661430
15.544
0.87%
20-Feb-2024
22.9
264704
6.096
0%
19-Feb-2024
22.9
504075
11.604
0.87%
18-Feb-2024
22.7
289700
6.658
1.76%
15-Feb-2024
22.3
458445
10.24
-1.35%
14-Feb-2024
22.6
381330
8.764
-1.33%
13-Feb-2024
22.9
778496
18.113
-3.49%
12-Feb-2024
23.7
795206
18.854
-0.42%
11-Feb-2024
23.8
977134
23.859
-2.52%
08-Feb-2024
24.4
1569110
38.914
0.41%
07-Feb-2024
24.3
1347781
32.389
1.65%
06-Feb-2024
23.9
1064697
25.847
-0.84%
05-Feb-2024
24.1
1355234
32.501
-0.41%
04-Feb-2024
24.2
2903976
69.977
7.02%
01-Feb-2024
22.5
797647
17.862
2.22%
31-Jan-2024
22
400927
8.925
-0.45%
30-Jan-2024
22.1
776431
17.166
3.17%
29-Jan-2024
21.4
450578
9.686
0%
28-Jan-2024
21.4
836914
18.507
-1.87%
25-Jan-2024
21.8
381829
8.258
2.29%
24-Jan-2024
21.3
662804
14.448
-2.82%
23-Jan-2024
21.9
2006930
42.986
5.02%
22-Jan-2024
20.8
1020081
20.562
8.65%
21-Jan-2024
19
184813
3.461
-1.05%
18-Jan-2024
19.2
220720
4.223
0%
17-Jan-2024
19.2
277927
5.308
0.52%
16-Jan-2024
19.1
224477
4.313
-1.05%
15-Jan-2024
19.3
178304
3.431
0%
14-Jan-2024
19.3
345609
6.729
0.52%
11-Jan-2024
19.2
420759
7.997
3.12%
10-Jan-2024
18.6
249948
4.669
-0.54%
09-Jan-2024
18.7
133619
2.493
-1.6%
08-Jan-2024
19
110057
2.083
5.26%
04-Jan-2024
18
154106
2.774
0%
03-Jan-2024
18
153796
2.779
-2.22%
02-Jan-2024
18.4
161490
2.987
0%
01-Jan-2024
18.4
66052
1.217
-0.54%
28-Dec-2023
18.5
122081
2.259
-1.08%
27-Dec-2023
18.7
107187
2.005
0.53%
26-Dec-2023
18.6
223376
4.179
-1.08%
24-Dec-2023
18.8
71290
1.332
0%
21-Dec-2023
18.8
277008
5.293
-4.79%
20-Dec-2023
19.7
268490
5.33
0%
19-Dec-2023
19.7
300412
5.934
-1.52%
18-Dec-2023
20
311117
6.233
-1%
17-Dec-2023
20.2
588749
12.004
-2.48%
14-Dec-2023
20.7
426831
8.799
-0.48%
13-Dec-2023
20.8
710984
14.873
2.88%
12-Dec-2023
20.2
489778
10.001
0%
11-Dec-2023
20.2
601624
12.068
2.97%
10-Dec-2023
19.6
311026
6.149
-2.04%
07-Dec-2023
20
245164
4.865
-1.5%
06-Dec-2023
20.3
894499
18.425
0.49%
05-Dec-2023
20.2
696673
13.69
6.44%
04-Dec-2023
18.9
410267
7.721
-0.53%
03-Dec-2023
19
464058
8.745
4.74%
30-Nov-2023
18.1
316701
5.697
-2.21%
29-Nov-2023
18.5
277951
5.144
3.24%
28-Nov-2023
17.9
672156
12.396
-7.82%
27-Nov-2023
19.3
358570
7.018
-3.63%
26-Nov-2023
20
534235
10.857
-4%
22-Nov-2023
20.8
709273
14.513
4.33%
21-Nov-2023
19.9
425086
8.415
-1.51%
20-Nov-2023
20.2
799209
16.642
-6.44%
19-Nov-2023
21.5
644878
14.061
-3.26%
16-Nov-2023
22.2
751809
16.722
0.9%
15-Nov-2023
22
424883
9.429
0%
14-Nov-2023
22
306938
6.771
-0.45%
13-Nov-2023
22.1
448647
10.025
-2.71%
12-Nov-2023
22.7
880706
19.869
3.08%
09-Nov-2023
22
544368
11.984
0%
08-Nov-2023
22
700098
15.572
-0.91%
07-Nov-2023
22.2
822402
18.273
0.9%
06-Nov-2023
22
919935
20.3
-0.45%
05-Nov-2023
22.1
1161240
25.613
-2.26%
02-Nov-2023
22.6
754190
17.141
-1.77%
01-Nov-2023
23
391517
9.06
-0.43%
31-Oct-2023
23.1
834175
19.32
-2.16%
30-Oct-2023
23.6
581103
13.841
-2.12%
29-Oct-2023
24.1
1751246
41.981
4.15%
26-Oct-2023
23.1
855950
19.938
-1.3%
25-Oct-2023
23.4
682759
15.731
2.99%
23-Oct-2023
22.7
386695
8.844
-1.32%
22-Oct-2023
23
1273874
29.712
-3.91%
19-Oct-2023
23.9
1152361
27.517
-0.42%
18-Oct-2023
24
1103480
26.644
0%
17-Oct-2023
24
647122
15.596
-0.42%
16-Oct-2023
24.1
708753
17.145
-1.66%
15-Oct-2023
24.5
1805159
44.412
1.22%
12-Oct-2023
24.2
524275
12.743
-0.83%
11-Oct-2023
24.4
568017
13.753
2.46%
10-Oct-2023
23.8
670795
15.77
2.52%
09-Oct-2023
23.2
1041438
24.211
-2.16%
08-Oct-2023
23.7
838890
19.879
-2.95%
05-Oct-2023
24.4
1620031
39.876
-0.82%
04-Oct-2023
24.6
684047
16.742
2.03%
03-Oct-2023
24.1
868560
20.883
0%
02-Oct-2023
24.1
411130
9.938
-2.07%
01-Oct-2023
24.6
3196453
78.851
3.25%
27-Sep-2023
23.8
580875
13.889
-2.1%
26-Sep-2023
24.3
262846
6.35
1.65%
25-Sep-2023
23.9
420568
9.983
0.84%
24-Sep-2023
23.7
441206
10.466
-0.84%
21-Sep-2023
23.9
481596
11.482
0%
20-Sep-2023
23.9
547137
13.061
3.35%
19-Sep-2023
23.1
1446118
33.925
-4.76%
18-Sep-2023
24.2
1070186
26.513
-6.61%
17-Sep-2023
25.8
1016129
26.278
0%
14-Sep-2023
25.8
912099
23.64
-1.16%
13-Sep-2023
26.1
1472432
38.584
-1.53%
12-Sep-2023
26.5
1469595
38.679
2.26%
11-Sep-2023
25.9
2260094
58.475
0.77%
10-Sep-2023
25.7
1837445
48.08
-2.72%
07-Sep-2023
26.4
2908725
76.259
2.27%
05-Sep-2023
25.8
3205333
83.104
-2.71%
04-Sep-2023
26.5
3414595
92.001
-4.15%
03-Sep-2023
27.6
7209177
195.143
7.97%
31-Aug-2023
25.4
1414105
36.065
-1.57%
30-Aug-2023
25.8
955325
24.567
0.39%